ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALKS Historical charts - Alkermes plc

Historical charts for Stock ALKS - Share Alkermes plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 45.76
  • 12Day Average: 46.67
  • 20Day Average: 47.66
  • 50Day Average: 49.77
  • 100Day Average: 45.62
  • 150Day Average: 40.9

ALKS Indicators & signals

Indicator MACD (12,26,9)

46.66, 47.69, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 17.02, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 45.83 45.66 to 46.60 -0.3% 1.55 times
11 Fri Sep 2026 45.97 45.73 to 46.75 -0.3% 0.98 times
10 Thu Sep 2026 46.11 44.75 to 46.11 1.56% 0.91 times
09 Wed Sep 2026 45.40 44.72 to 45.61 -0.2% 1.1 times
08 Tue Sep 2026 45.49 44.63 to 46.53 -1.32% 1.03 times
04 Fri Sep 2026 46.10 45.80 to 46.93 -1.66% 0.81 times
03 Thu Sep 2026 46.88 46.71 to 48.29 -1.76% 0.74 times
02 Wed Sep 2026 47.72 46.68 to 48.74 1.1% 1.2 times
01 Tue Sep 2026 47.20 46.65 to 47.34 0.45% 1.03 times
31 Mon Aug 2026 46.99 46.46 to 47.56 -0.89% 1.1 times
28 Fri Aug 2026 47.41 47.25 to 48.82 -3.05% 1.09 times
27 Thu Aug 2026 48.90 48.10 to 49.33 -0.53% 1.62 times

Technical analysis forecast for ALKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKS ALKS at this time. Stock is falling and might fall more.

It appears as if ALKS ALKS gave a large move recently.

Stock of ALKS (ALKS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALKS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.8 as stoploss in an intra day buy trade for a target of 47.33. However, stock will show a bearish move below 45.8.

Tomorrow's movement Prediction of ALKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ALKS is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALKS Historical charts - Share Alkermes plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ALKS Historical charts - Share Alkermes plc

 

Back to top