ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALKS Historical charts - Alkermes plc

Historical charts for Stock ALKS - Share Alkermes plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 53.42
  • 12Day Average: 53.45
  • 20Day Average: 50.41
  • 50Day Average: 43.44
  • 100Day Average: 37.46
  • 150Day Average: 35.3

ALKS Indicators & signals

Indicator MACD (12,26,9)

52.24, 49.21, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

24.73, 29.9, 18.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 51.87 50.54 to 52.00 -0.15% 0.68 times
10 Fri Jul 2026 51.95 51.86 to 53.77 -3.38% 0.39 times
09 Thu Jul 2026 53.77 53.36 to 54.90 -0.94% 0.52 times
08 Wed Jul 2026 54.28 53.68 to 54.69 -1.7% 0.37 times
07 Tue Jul 2026 55.22 53.63 to 55.67 0.15% 0.74 times
06 Mon Jul 2026 55.14 53.41 to 55.37 1.03% 0.75 times
02 Thu Jul 2026 54.58 51.72 to 54.69 5.53% 0.71 times
01 Wed Jul 2026 51.72 50.96 to 52.70 -1.3% 0.71 times
30 Tue Jun 2026 52.40 51.85 to 53.35 -0.25% 1.28 times
29 Mon Jun 2026 52.53 52.23 to 54.45 -4.63% 1.27 times
26 Fri Jun 2026 55.08 52.38 to 55.28 4.2% 3.26 times
25 Thu Jun 2026 52.86 50.01 to 53.69 4.78% 0.96 times

Technical analysis forecast of ALKS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALKS ALKS at this time. Stock is rising and might rise more.

It appears as if ALKS ALKS gave a large move recently.

Stock of ALKS (ALKS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALKS is bullish for shortterm, and stock might move up till 54.6 or till 59.5. Use a stoploss of 50.52 and if this stock hits its stoploss, then it can fall down till 46.43

Tomorrow's movement Prediction of ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALKS Historical charts - Share Alkermes plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ALKS Historical charts - Share Alkermes plc

 

Back to top