ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALKS Historical charts - Alkermes plc

Historical charts for Stock ALKS - Share Alkermes plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 48.92
  • 12Day Average: 49.28
  • 20Day Average: 49.25
  • 50Day Average: 50.64
  • 100Day Average: 43.94
  • 150Day Average: 39.8

ALKS Indicators & signals

Indicator MACD (12,26,9)

49.23, 49.61, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 18.07, 22.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 49.21 48.87 to 49.58 0.7% 0.89 times
24 Mon Aug 2026 48.87 47.64 to 49.03 1.12% 1.02 times
21 Fri Aug 2026 48.33 47.33 to 48.67 0.65% 0.74 times
20 Thu Aug 2026 48.02 47.93 to 49.86 -4.3% 1.29 times
19 Wed Aug 2026 50.18 50.08 to 51.29 1.41% 1.22 times
18 Tue Aug 2026 49.48 49.46 to 50.42 -0.74% 0.77 times
17 Mon Aug 2026 49.85 48.62 to 50.08 1.61% 0.6 times
14 Fri Aug 2026 49.06 48.65 to 50.02 -0.79% 1 times
13 Thu Aug 2026 49.45 49.21 to 51.66 -1.65% 1.22 times
12 Wed Aug 2026 50.28 48.50 to 50.53 2.17% 1.04 times
11 Tue Aug 2026 49.21 48.97 to 50.14 -0.38% 1.09 times
10 Mon Aug 2026 49.40 48.39 to 49.81 0.47% 1.19 times

Technical analysis forecast for ALKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKS ALKS at this time. Stock is falling and might fall more.

It appears as if ALKS ALKS gave a large move recently.

Stock of ALKS (ALKS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALKS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.9 as stoploss in an intra day buy trade for a target of 49.54. However, stock will show a bearish move below 48.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALKS Historical charts - Share Alkermes plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ALKS Historical charts - Share Alkermes plc

 

Back to top