NASDAQ Alkermes Plc ALKS MACD indicator, Alkermes Plc ALKS indicators MACD technical analysis, Alkermes Plc ALKS indicators MACD free charts, Alkermes Plc ALKS indicators MACD historical values NASDAQ

Stock ALKS - Share Alkermes Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 29.31
Daily Resistance: 30.23
5 Day DMA Moving Average is 29.4
20 Day DMA Moving Average is 28.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.1%	29.58	29.62	29.92	29.00	0.93 times
Fri 09 Jan 2026	0.17%	29.65	29.65	30.47	29.58	1.05 times
Thu 08 Jan 2026	0.82%	29.06	29.60	30.08	29.06	1.29 times
Wed 07 Jan 2026	2.02%	29.00	29.36	29.78	28.95	1.28 times
Tue 06 Jan 2026	2.79%	28.01	28.78	28.92	27.50	1.13 times
Mon 05 Jan 2026	-0.92%	28.09	28.00	28.32	27.70	0.91 times
Fri 02 Jan 2026	1%	28.01	28.26	28.63	27.56	0.74 times
Wed 31 Dec 2025	0.61%	27.95	27.98	28.17	27.68	0.67 times
Tue 30 Dec 2025	-0.71%	27.86	27.81	28.15	27.66	0.69 times
Mon 29 Dec 2025	-1.68%	28.61	28.01	28.61	27.85	0.51 times

Volume is calculated using 10 day average volume

NASDAQ Alkermes Plc ALKS MACD indicator, Alkermes Plc ALKS indicators MACD technical analysis, Alkermes Plc ALKS indicators MACD free charts, Alkermes Plc ALKS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Alkermes Plc ALKS MACD indicator, Alkermes Plc ALKS indicators MACD technical analysis, Alkermes Plc ALKS indicators MACD free charts, Alkermes Plc ALKS indicators MACD historical values NASDAQ

Alkermes Plc ALKS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alkermes Plc ALKS

12,26,9 day Alkermes Plc ALKS MACD is: 28.93, 28.87, 0.059999999999999

According to MACD indicator, Prices of Alkermes Plc ALKS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alkermes Plc ALKS are:

28.93, 28.87, 0.059999999999999
28.81, 28.81, 0
28.66, 28.74, -0.079999999999998
28.49, 28.67, -0.18
28.33, 28.62, -0.29
28.25, 28.61, -0.36
28.29, 28.66, -0.37
28.29, 28.69, -0.4
28.35, 28.75, -0.4
28.45, 28.82, -0.37

MACD charts of Alkermes Plc ALKS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.