ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 16.19 and 16.78

Intraday Target 115.74
Intraday Target 216.05
Intraday Target 316.333333333333
Intraday Target 416.64
Intraday Target 516.92

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Thu 26 March 2026 16.35 (0.74%) 16.03 16.03 - 16.62 0.7348 times
Wed 25 March 2026 16.23 (2.01%) 16.08 15.85 - 16.81 1.2019 times
Tue 24 March 2026 15.91 (-3.4%) 16.27 15.77 - 16.51 1.2351 times
Mon 23 March 2026 16.47 (-0.36%) 16.80 16.37 - 17.23 1.4638 times
Fri 20 March 2026 16.53 (-0.24%) 16.65 16.38 - 16.79 0.4126 times
Thu 19 March 2026 16.57 (-3.72%) 16.66 16.33 - 17.25 0.497 times
Tue 17 March 2026 17.21 (0.58%) 17.14 17.05 - 17.90 1.3529 times
Mon 16 March 2026 17.11 (-1.16%) 17.50 16.90 - 18.01 1.5015 times
Fri 13 March 2026 17.31 (-1.31%) 17.61 17.09 - 17.81 0.9503 times
Thu 12 March 2026 17.54 (-1.46%) 17.53 17.44 - 17.87 0.6501 times
Wed 11 March 2026 17.80 (-0.06%) 17.75 17.17 - 17.86 0.4551 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 15.33 and 16.79

Weekly Target 114.99
Weekly Target 215.67
Weekly Target 316.45
Weekly Target 417.13
Weekly Target 517.91

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Thu 26 March 2026 16.35 (-1.09%) 16.80 15.77 - 17.23 1.3274 times
Fri 20 March 2026 16.53 (-4.51%) 17.50 16.33 - 18.01 1.0778 times
Fri 13 March 2026 17.31 (-4.1%) 17.78 17.09 - 18.87 1.2607 times
Fri 06 March 2026 18.05 (-5.84%) 18.87 17.31 - 19.44 1.3862 times
Fri 27 February 2026 19.17 (13.03%) 16.89 15.73 - 20.20 1.3372 times
Fri 20 February 2026 16.96 (0.41%) 16.93 16.72 - 17.46 0.7201 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.1424 times
Fri 13 February 2026 16.89 (1.44%) 16.64 16.26 - 17.51 0.9253 times
Fri 06 February 2026 16.65 (-4.64%) 17.51 16.46 - 17.78 0.9929 times
Fri 30 January 2026 17.46 (-3.59%) 18.14 17.00 - 18.31 0.83 times
Fri 23 January 2026 18.11 (-1.31%) 18.09 17.82 - 19.27 0.8766 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 14.23 and 17.9

Monthly Target 113.52
Monthly Target 214.93
Monthly Target 317.186666666667
Monthly Target 418.6
Monthly Target 520.86

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Thu 26 March 2026 16.35 (-14.71%) 18.87 15.77 - 19.44 0.889 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7246 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9514 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0317 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.0824 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.6125 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.871 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0259 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9313 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.8802 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.7566 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 13.74 and 18.35

Yearly Target 112.86
Yearly Target 214.61
Yearly Target 317.473333333333
Yearly Target 419.22
Yearly Target 522.08

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Thu 26 March 2026 16.35 (-7.94%) 17.79 15.73 - 20.34 0.3325 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.783 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.5884 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 1.0771 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 1.1152 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 1.1691 times
Thu 31 December 2020 41.25 (-12.22%) 47.53 32.21 - 55.98 1.4443 times
Tue 31 December 2019 46.99 (34.72%) 34.80 28.19 - 47.47 0.7031 times
Mon 31 December 2018 34.88 (84.65%) 19.19 14.00 - 39.81 0.5392 times
Wed 27 December 2017 18.89 (0%) 18.00 17.03 - 23.00 0.2481 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrthopediatricsCorp in short term and the sell signal is strong.

OrthopediatricsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthopediatricsCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.9
20 day DMA 17.54
35 day DMA 17.22
50 day DMA 17.42
100 day DMA 17.54
150 day DMA 18.01
200 day DMA 18.79

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.416.48
12 day EMA16.7916.8716.99
20 day EMA17.0517.1217.21
35 day EMA17.3517.4117.48
50 day EMA17.4217.4617.51

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.3416.54
12 day SMA16.917.1117.26
20 day SMA17.5417.5617.55
35 day SMA17.2217.2417.26
50 day SMA17.4217.4617.54
100 day SMA17.5417.5517.55
150 day SMA18.0118.0318.05
200 day SMA18.7918.8118.83

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top