Munafa Stock Market Course + Intraday & FNO calls 
OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do KIDS
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 16.52 and 17.59
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 17.37 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 18.44 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 17.18 (-3.54%) | 17.71 | 16.93 - 18.00 | 1.0074 times | Fri 08 May 2026 | 17.81 (1.37%) | 17.59 | 17.23 - 17.90 | 0.7235 times | Thu 07 May 2026 | 17.57 (2.63%) | 17.27 | 17.25 - 17.74 | 0.8484 times | Wed 06 May 2026 | 17.12 (0.47%) | 17.18 | 16.60 - 17.66 | 0.8568 times | Tue 05 May 2026 | 17.04 (7.98%) | 15.79 | 15.57 - 17.08 | 1.1001 times | Mon 04 May 2026 | 15.78 (0.96%) | 15.71 | 15.51 - 16.34 | 0.9677 times | Fri 01 May 2026 | 15.63 (3.78%) | 15.79 | 14.54 - 15.82 | 1.6379 times | Thu 30 April 2026 | 15.06 (2.87%) | 14.62 | 14.42 - 15.08 | 1.0294 times | Wed 29 April 2026 | 14.64 (-3.3%) | 15.20 | 14.55 - 15.56 | 0.9664 times | Tue 28 April 2026 | 15.14 (-4.3%) | 15.82 | 15.06 - 16.13 | 0.8623 times | Mon 27 April 2026 | 15.82 (-2.29%) | 16.23 | 15.77 - 16.41 | 0.5534 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.52 and 17.59
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 17.37 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 17.18 (-3.54%) | 17.71 | 16.93 - 18.00 | 0.3039 times | Fri 08 May 2026 | 17.81 (13.95%) | 15.71 | 15.51 - 17.90 | 1.3564 times | Fri 01 May 2026 | 15.63 (-3.46%) | 16.23 | 14.42 - 16.41 | 1.5232 times | Fri 24 April 2026 | 16.19 (-3.34%) | 16.88 | 15.93 - 17.04 | 0.9812 times | Fri 17 April 2026 | 16.75 (4.88%) | 15.91 | 15.87 - 18.43 | 1.2662 times | Fri 10 April 2026 | 15.97 (-0.56%) | 15.94 | 15.63 - 16.39 | 0.6942 times | Thu 02 April 2026 | 16.06 (3.48%) | 15.53 | 14.91 - 16.46 | 0.8096 times | Fri 27 March 2026 | 15.52 (-6.11%) | 16.80 | 15.52 - 17.23 | 1.2424 times | Fri 20 March 2026 | 16.53 (-4.51%) | 17.50 | 16.33 - 18.01 | 0.8402 times | Fri 13 March 2026 | 17.31 (-4.1%) | 17.78 | 17.09 - 18.87 | 0.9828 times | Fri 06 March 2026 | 18.05 (-5.84%) | 18.87 | 17.31 - 19.44 | 1.0805 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.86 and 19.32
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 16.573333333333 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 17.18 (14.08%) | 15.79 | 14.54 - 18.00 | 0.5025 times | Thu 30 April 2026 | 15.06 (-5.1%) | 15.91 | 14.42 - 18.43 | 0.9875 times | Tue 31 March 2026 | 15.87 (-17.21%) | 18.87 | 14.91 - 19.44 | 1.0946 times | Fri 27 February 2026 | 19.17 (9.79%) | 17.51 | 15.73 - 20.20 | 0.7229 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 0.9831 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.0661 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1184 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.5915 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.9001 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.0334 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 0.9624 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 12.84 and 18.76
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 14.29 |
| Yearly Target 3 | 17.313333333333 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 17.18 (-3.27%) | 17.79 | 14.42 - 20.34 | 0.5355 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.7295 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.5556 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 1.0513 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 1.0605 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.1482 times | Thu 31 December 2020 | 41.25 (-12.22%) | 47.53 | 32.21 - 55.98 | 1.4368 times | Tue 31 December 2019 | 46.99 (34.72%) | 34.80 | 28.19 - 47.47 | 0.6994 times | Mon 31 December 2018 | 34.88 (84.65%) | 19.19 | 14.00 - 39.81 | 0.5364 times | Wed 27 December 2017 | 18.89 (0%) | 18.00 | 17.03 - 23.00 | 0.2468 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthopediatricsCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 16.25 |
| 20 day DMA | 16.47 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.76 |
| 100 day DMA | 17.18 |
| 150 day DMA | 17.29 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.13 | 16.79 |
| 12 day EMA | 16.68 | 16.59 | 16.37 |
| 20 day EMA | 16.54 | 16.47 | 16.33 |
| 35 day EMA | 16.63 | 16.6 | 16.53 |
| 50 day EMA | 16.81 | 16.8 | 16.76 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.06 | 16.63 |
| 12 day SMA | 16.25 | 16.17 | 16.05 |
| 20 day SMA | 16.47 | 16.46 | 16.37 |
| 35 day SMA | 16.28 | 16.26 | 16.23 |
| 50 day SMA | 16.76 | 16.77 | 16.75 |
| 100 day SMA | 17.18 | 17.19 | 17.19 |
| 150 day SMA | 17.29 | 17.3 | 17.3 |
| 200 day SMA | 18 | 18.02 | 18.05 |
Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
