ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 21.64 and 22.62

Intraday Target 120.85
Intraday Target 221.45
Intraday Target 321.826666666667
Intraday Target 422.43
Intraday Target 522.81

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 11 September 2026 22.06 (2.32%) 21.69 21.22 - 22.20 1.0959 times
Thu 10 September 2026 21.56 (-0.55%) 21.65 21.00 - 22.15 2.2522 times
Wed 09 September 2026 21.68 (-2.43%) 22.04 21.68 - 22.23 0.4443 times
Tue 08 September 2026 22.22 (-0.85%) 22.06 21.70 - 22.36 0.5464 times
Fri 04 September 2026 22.41 (-0.8%) 22.29 21.93 - 22.56 0.5926 times
Thu 03 September 2026 22.59 (-0.92%) 23.05 22.10 - 23.18 0.6781 times
Wed 02 September 2026 22.80 (-0.87%) 23.03 22.74 - 23.75 0.928 times
Tue 01 September 2026 23.00 (-1.33%) 23.38 22.84 - 23.80 0.6392 times
Mon 31 August 2026 23.31 (-1.44%) 23.42 22.84 - 23.66 0.5949 times
Fri 28 August 2026 23.65 (1.42%) 23.35 23.00 - 23.89 2.2284 times
Thu 27 August 2026 23.32 (-2.95%) 23.79 23.19 - 23.92 1.3741 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 21.38 and 22.74

Weekly Target 120.45
Weekly Target 221.25
Weekly Target 321.806666666667
Weekly Target 422.61
Weekly Target 523.17

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 11 September 2026 22.06 (-1.56%) 22.06 21.00 - 22.36 0.9219 times
Fri 04 September 2026 22.41 (-5.24%) 23.42 21.93 - 23.80 0.7294 times
Fri 28 August 2026 23.65 (-7.8%) 25.65 23.00 - 26.39 1.4287 times
Fri 21 August 2026 25.65 (3.43%) 24.75 24.33 - 26.74 1.3473 times
Fri 14 August 2026 24.80 (8.92%) 22.75 22.75 - 25.35 1.0458 times
Fri 07 August 2026 22.77 (12.78%) 20.44 19.34 - 23.17 1.8751 times
Fri 31 July 2026 20.19 (7%) 19.08 19.07 - 20.49 0.6695 times
Fri 24 July 2026 18.87 (-1.82%) 19.26 18.10 - 20.45 0.7234 times
Fri 17 July 2026 19.22 (-5.51%) 20.29 18.60 - 21.22 0.8034 times
Fri 10 July 2026 20.34 (1.95%) 19.89 19.37 - 21.40 0.4553 times
Thu 02 July 2026 19.95 (-1.72%) 20.39 18.45 - 20.75 0.6917 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 20.13 and 22.93

Monthly Target 119.49
Monthly Target 220.77
Monthly Target 322.286666666667
Monthly Target 423.57
Monthly Target 525.09

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 11 September 2026 22.06 (-5.36%) 23.38 21.00 - 23.80 0.4673 times
Mon 31 August 2026 23.31 (15.45%) 20.44 19.34 - 26.74 1.7846 times
Fri 31 July 2026 20.19 (5.54%) 19.18 18.10 - 21.40 0.8976 times
Tue 30 June 2026 19.13 (11.42%) 16.95 16.39 - 20.75 0.9612 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.0312 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 0.9883 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.0955 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7235 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9839 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0669 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1194 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 18.24 and 30.56

Yearly Target 18.75
Yearly Target 215.41
Yearly Target 321.073333333333
Yearly Target 427.73
Yearly Target 533.39

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 11 September 2026 22.06 (24.21%) 17.79 14.42 - 26.74 1.0531 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.6349 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.4706 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 0.9938 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 1.0025 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 1.0854 times
Thu 31 December 2020 41.25 (-12.22%) 47.53 32.21 - 55.98 1.3582 times
Tue 31 December 2019 46.99 (34.72%) 34.80 28.19 - 47.47 0.6612 times
Mon 31 December 2018 34.88 (84.65%) 19.19 14.00 - 39.81 0.507 times
Wed 27 December 2017 18.89 (0%) 18.00 17.03 - 23.00 0.2333 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrthopediatricsCorp in short term but the sell signal is initial and weak.

OrthopediatricsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrthopediatricsCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.55 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.72
20 day DMA 23.78
35 day DMA 22.9
50 day DMA 21.97
100 day DMA 19.81
150 day DMA 18.85
200 day DMA 18.64

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.0622.31
12 day EMA22.6522.7622.98
20 day EMA22.8922.9823.13
35 day EMA22.4722.4922.55
50 day EMA21.7921.7821.79

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.0922.34
12 day SMA22.7222.9223.22
20 day SMA23.7823.9324.09
35 day SMA22.922.822.74
50 day SMA21.9721.9121.86
100 day SMA19.8119.7519.71
150 day SMA18.8518.8218.79
200 day SMA18.6418.6218.59

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top