OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do KIDS
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 21.83 and 22.67
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 21.66 |
| Intraday Target 3 | 21.993333333333 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 22.83 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.16 (2.17%) | 21.88 | 21.49 - 22.33 | 1.0753 times | Thu 01 October 2026 | 21.69 (-2.6%) | 22.35 | 21.52 - 22.67 | 1.3509 times | Wed 30 September 2026 | 22.27 (-2.15%) | 22.80 | 22.05 - 23.07 | 1.0725 times | Tue 29 September 2026 | 22.76 (0.8%) | 22.56 | 22.32 - 22.82 | 0.7138 times | Mon 28 September 2026 | 22.58 (0.13%) | 22.50 | 22.31 - 22.68 | 1.1304 times | Fri 25 September 2026 | 22.55 (-0.4%) | 22.60 | 22.34 - 22.96 | 0.8963 times | Thu 24 September 2026 | 22.64 (1.39%) | 22.26 | 22.17 - 22.69 | 0.7574 times | Wed 23 September 2026 | 22.33 (-1.89%) | 22.76 | 21.99 - 22.85 | 0.7088 times | Tue 22 September 2026 | 22.76 (1.83%) | 22.68 | 22.50 - 23.00 | 0.8054 times | Mon 21 September 2026 | 22.35 (2.43%) | 21.90 | 21.58 - 22.48 | 1.4891 times | Fri 18 September 2026 | 21.82 (0.18%) | 21.56 | 21.56 - 22.20 | 2.2974 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 21.04 and 22.62
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 22.24 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.16 (-1.73%) | 22.50 | 21.49 - 23.07 | 0.6923 times | Fri 25 September 2026 | 22.55 (3.35%) | 21.90 | 21.58 - 23.00 | 0.6035 times | Fri 18 September 2026 | 21.82 (-1.09%) | 22.19 | 21.56 - 23.51 | 1.0542 times | Fri 11 September 2026 | 22.06 (-1.56%) | 22.06 | 21.00 - 22.36 | 0.8796 times | Fri 04 September 2026 | 22.41 (-5.24%) | 23.42 | 21.93 - 23.80 | 0.696 times | Fri 28 August 2026 | 23.65 (-7.8%) | 25.65 | 23.00 - 26.39 | 1.3632 times | Fri 21 August 2026 | 25.65 (3.43%) | 24.75 | 24.33 - 26.74 | 1.2855 times | Fri 14 August 2026 | 24.80 (8.92%) | 22.75 | 22.75 - 25.35 | 0.9978 times | Fri 07 August 2026 | 22.77 (12.78%) | 20.44 | 19.34 - 23.17 | 1.7891 times | Fri 31 July 2026 | 20.19 (7%) | 19.08 | 19.07 - 20.49 | 0.6388 times | Fri 24 July 2026 | 18.87 (-1.82%) | 19.26 | 18.10 - 20.45 | 0.6902 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 21.24 and 22.42
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 22.106666666667 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.16 (-0.49%) | 22.35 | 21.49 - 22.67 | 0.1042 times | Wed 30 September 2026 | 22.27 (-4.46%) | 23.38 | 21.00 - 23.80 | 1.1572 times | Mon 31 August 2026 | 23.31 (15.45%) | 20.44 | 19.34 - 26.74 | 1.8421 times | Fri 31 July 2026 | 20.19 (5.54%) | 19.18 | 18.10 - 21.40 | 0.9266 times | Tue 30 June 2026 | 19.13 (11.42%) | 16.95 | 16.39 - 20.75 | 0.9922 times | Fri 29 May 2026 | 17.17 (14.01%) | 15.79 | 14.54 - 18.80 | 1.0644 times | Thu 30 April 2026 | 15.06 (-5.1%) | 15.91 | 14.42 - 18.43 | 1.0202 times | Tue 31 March 2026 | 15.87 (-17.21%) | 18.87 | 14.91 - 19.44 | 1.1308 times | Fri 27 February 2026 | 19.17 (9.79%) | 17.51 | 15.73 - 20.20 | 0.7468 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 1.0156 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.1013 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 18.29 and 30.61
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 21.106666666667 |
| Yearly Target 4 | 27.79 |
| Yearly Target 5 | 33.43 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.16 (24.77%) | 17.79 | 14.42 - 26.74 | 1.132 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.6205 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.4576 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 0.985 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 0.9937 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.0759 times | Thu 31 December 2020 | 41.25 (-12.22%) | 47.53 | 32.21 - 55.98 | 1.3462 times | Tue 31 December 2019 | 46.99 (34.72%) | 34.80 | 28.19 - 47.47 | 0.6554 times | Mon 31 December 2018 | 34.88 (84.65%) | 19.19 | 14.00 - 39.81 | 0.5026 times | Wed 27 December 2017 | 18.89 (0%) | 18.00 | 17.03 - 23.00 | 0.2312 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrthopediatricsCorp in short term and the sell signal is strong.
OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthopediatricsCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.32 |
| 35 day DMA | 23.2 |
| 50 day DMA | 22.76 |
| 100 day DMA | 20.73 |
| 150 day DMA | 19.41 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.23 | 22.5 |
| 12 day EMA | 22.35 | 22.39 | 22.52 |
| 20 day EMA | 22.47 | 22.5 | 22.58 |
| 35 day EMA | 22.4 | 22.41 | 22.45 |
| 50 day EMA | 22.42 | 22.43 | 22.46 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.37 | 22.56 |
| 12 day SMA | 22.31 | 22.39 | 22.52 |
| 20 day SMA | 22.32 | 22.34 | 22.39 |
| 35 day SMA | 23.2 | 23.28 | 23.37 |
| 50 day SMA | 22.76 | 22.69 | 22.64 |
| 100 day SMA | 20.73 | 20.68 | 20.65 |
| 150 day SMA | 19.41 | 19.38 | 19.35 |
| 200 day SMA | 18.96 | 18.93 | 18.92 |


