ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 16.8 and 17.58

Intraday Target 116.24
Intraday Target 216.57
Intraday Target 317.023333333333
Intraday Target 417.35
Intraday Target 517.8

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 13 February 2026 16.89 (1.02%) 16.87 16.70 - 17.48 0.7426 times
Thu 12 February 2026 16.72 (-2.9%) 17.22 16.58 - 17.32 0.9484 times
Wed 11 February 2026 17.22 (0.82%) 17.21 16.63 - 17.27 0.8792 times
Tue 10 February 2026 17.08 (2.21%) 16.82 16.59 - 17.51 1.1524 times
Mon 09 February 2026 16.71 (0.36%) 16.64 16.26 - 16.78 1.1012 times
Fri 06 February 2026 16.65 (0.36%) 16.85 16.46 - 16.99 0.682 times
Thu 05 February 2026 16.59 (-1.83%) 16.80 16.55 - 16.94 0.8946 times
Wed 04 February 2026 16.90 (-0.41%) 17.10 16.85 - 17.29 1.1276 times
Tue 03 February 2026 16.97 (-1.85%) 17.31 16.66 - 17.65 1.5612 times
Mon 02 February 2026 17.29 (-0.97%) 17.51 17.26 - 17.78 0.9108 times
Fri 30 January 2026 17.46 (0.98%) 17.04 17.04 - 17.76 0.8673 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.58 and 17.83

Weekly Target 115.64
Weekly Target 216.26
Weekly Target 316.886666666667
Weekly Target 417.51
Weekly Target 518.14

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 13 February 2026 16.89 (1.44%) 16.64 16.26 - 17.51 0.7778 times
Fri 06 February 2026 16.65 (-4.64%) 17.51 16.46 - 17.78 0.8347 times
Fri 30 January 2026 17.46 (-3.59%) 18.14 17.00 - 18.31 0.6977 times
Fri 23 January 2026 18.11 (-1.31%) 18.09 17.82 - 19.27 0.7369 times
Fri 16 January 2026 18.35 (0.22%) 18.60 18.16 - 20.34 1.9833 times
Fri 09 January 2026 18.31 (4.27%) 17.56 17.49 - 19.09 0.9617 times
Fri 02 January 2026 17.56 (1.27%) 17.32 17.30 - 18.04 0.6933 times
Fri 26 December 2025 17.34 (1.58%) 17.07 16.88 - 17.66 0.6362 times
Fri 19 December 2025 17.07 (-3.01%) 17.71 16.90 - 18.36 1.4385 times
Fri 12 December 2025 17.60 (-4.4%) 18.55 17.48 - 19.53 1.24 times
Fri 05 December 2025 18.41 (-0.43%) 18.16 17.53 - 18.59 1.086 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.82 and 17.34

Monthly Target 115.46
Monthly Target 216.17
Monthly Target 316.976666666667
Monthly Target 417.69
Monthly Target 518.5

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 13 February 2026 16.89 (-3.26%) 17.51 16.26 - 17.78 0.356 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 1.0035 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0882 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1417 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.7008 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9188 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0821 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9824 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.9284 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.7981 times
Wed 30 April 2025 20.82 (-15.47%) 24.51 20.25 - 26.40 0.9381 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 14.54 and 18.62

Yearly Target 113.75
Yearly Target 215.32
Yearly Target 317.83
Yearly Target 419.4
Yearly Target 521.91

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 13 February 2026 16.89 (-4.9%) 17.79 16.26 - 20.34 0.1699 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.813 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.6151 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 1.0952 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 1.134 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 1.1888 times
Thu 31 December 2020 41.25 (-12.22%) 47.53 32.21 - 55.98 1.4686 times
Tue 31 December 2019 46.99 (34.72%) 34.80 28.19 - 47.47 0.7149 times
Mon 31 December 2018 34.88 (84.65%) 19.19 14.00 - 39.81 0.5483 times
Wed 27 December 2017 18.89 (0%) 18.00 17.03 - 23.00 0.2522 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrthopediatricsCorp in short term and the sell signal is strong.

OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.98
20 day DMA 17.43
35 day DMA 17.79
50 day DMA 17.82
100 day DMA 17.67
150 day DMA 18.66
200 day DMA 19.38

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.9117.01
12 day EMA17.0817.1217.19
20 day EMA17.3217.3617.43
35 day EMA17.5317.5717.62
50 day EMA17.7717.8117.85

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.8816.85
12 day SMA16.9817.0217.1
20 day SMA17.4317.5217.61
35 day SMA17.7917.817.82
50 day SMA17.8217.8317.86
100 day SMA17.6717.6917.72
150 day SMA18.6618.6918.73
200 day SMA19.3819.419.43

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top