Munafa Stock Market Course + Intraday & FNO calls 
OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do KIDS
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 17.07 and 18.07
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 17.32 |
| Intraday Target 3 | 17.813333333333 |
| Intraday Target 4 | 18.32 |
| Intraday Target 5 | 18.81 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 17.82 (-3.57%) | 18.13 | 17.31 - 18.31 | 0.6438 times | Wed 04 March 2026 | 18.48 (-1.02%) | 18.80 | 17.75 - 19.03 | 0.8901 times | Tue 03 March 2026 | 18.67 (-2.86%) | 18.90 | 17.72 - 18.90 | 1.1655 times | Mon 02 March 2026 | 19.22 (0.26%) | 18.87 | 18.59 - 19.44 | 1.4991 times | Fri 27 February 2026 | 19.17 (7.76%) | 20.20 | 18.27 - 20.20 | 1.6656 times | Thu 26 February 2026 | 17.79 (6.4%) | 16.78 | 16.74 - 17.87 | 0.9515 times | Wed 25 February 2026 | 16.72 (3.98%) | 16.17 | 16.06 - 17.00 | 0.9015 times | Tue 24 February 2026 | 16.08 (-1.35%) | 16.34 | 15.73 - 16.62 | 0.7464 times | Mon 23 February 2026 | 16.30 (-3.89%) | 16.89 | 16.17 - 16.89 | 0.9053 times | Fri 20 February 2026 | 16.96 (-0.53%) | 16.99 | 16.72 - 17.24 | 0.6312 times | Thu 19 February 2026 | 17.05 (-0.23%) | 17.00 | 16.73 - 17.38 | 0.5837 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.5 and 18.63
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 18.19 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 17.82 (-7.04%) | 18.87 | 17.31 - 19.44 | 1.0428 times | Fri 27 February 2026 | 19.17 (13.03%) | 16.89 | 15.73 - 20.20 | 1.2841 times | Fri 20 February 2026 | 16.96 (0.41%) | 16.93 | 16.72 - 17.46 | 0.6915 times | Fri 13 February 2026 | 16.89 (0%) | 16.87 | 16.70 - 17.48 | 0.1368 times | Fri 13 February 2026 | 16.89 (1.44%) | 16.64 | 16.26 - 17.51 | 0.8885 times | Fri 06 February 2026 | 16.65 (-4.64%) | 17.51 | 16.46 - 17.78 | 0.9534 times | Fri 30 January 2026 | 17.46 (-3.59%) | 18.14 | 17.00 - 18.31 | 0.797 times | Fri 23 January 2026 | 18.11 (-1.31%) | 18.09 | 17.82 - 19.27 | 0.8418 times | Fri 16 January 2026 | 18.35 (0.22%) | 18.60 | 18.16 - 20.34 | 2.2655 times | Fri 09 January 2026 | 18.31 (4.27%) | 17.56 | 17.49 - 19.09 | 1.0986 times | Fri 02 January 2026 | 17.56 (1.27%) | 17.32 | 17.30 - 18.04 | 0.792 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 16.5 and 18.63
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 18.19 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 17.82 (-7.04%) | 18.87 | 17.31 - 19.44 | 0.2054 times | Fri 27 February 2026 | 19.17 (9.79%) | 17.51 | 15.73 - 20.20 | 0.779 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 1.0228 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.1091 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1636 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.7334 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.9364 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.1029 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 1.0012 times | Mon 30 June 2025 | 21.48 (7.62%) | 19.96 | 19.52 - 22.38 | 0.9462 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.8134 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 16.78 and 21.39
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 15.59 |
| Yearly Target 3 | 17.963333333333 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 17.82 (0.34%) | 17.79 | 15.73 - 20.34 | 0.2443 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.7993 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.6029 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 1.0869 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 1.1254 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.1798 times | Thu 31 December 2020 | 41.25 (-12.22%) | 47.53 | 32.21 - 55.98 | 1.4575 times | Tue 31 December 2019 | 46.99 (34.72%) | 34.80 | 28.19 - 47.47 | 0.7095 times | Mon 31 December 2018 | 34.88 (84.65%) | 19.19 | 14.00 - 39.81 | 0.5441 times | Wed 27 December 2017 | 18.89 (0%) | 18.00 | 17.03 - 23.00 | 0.2503 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.
OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthopediatricsCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.7 |
| 100 day DMA | 17.57 |
| 150 day DMA | 18.21 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.41 | 18.37 |
| 12 day EMA | 17.85 | 17.86 | 17.75 |
| 20 day EMA | 17.66 | 17.64 | 17.55 |
| 35 day EMA | 17.63 | 17.62 | 17.57 |
| 50 day EMA | 17.77 | 17.77 | 17.74 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.67 | 18.31 |
| 12 day SMA | 17.61 | 17.55 | 17.42 |
| 20 day SMA | 17.33 | 17.27 | 17.19 |
| 35 day SMA | 17.5 | 17.52 | 17.53 |
| 50 day SMA | 17.7 | 17.69 | 17.67 |
| 100 day SMA | 17.57 | 17.56 | 17.55 |
| 150 day SMA | 18.21 | 18.23 | 18.25 |
| 200 day SMA | 19.06 | 19.08 | 19.11 |
Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
