Munafa Stock Market Course + Intraday & FNO calls 
OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do KIDS
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 18.25 and 19.16
| Intraday Target 1 | 18.07 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.98 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.89 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.79 (2.45%) | 19.08 | 18.62 - 19.53 | 1.6945 times | Tue 09 December 2025 | 18.34 (0.6%) | 18.20 | 17.78 - 18.51 | 0.7031 times | Mon 08 December 2025 | 18.23 (-0.98%) | 18.55 | 17.96 - 18.55 | 0.6445 times | Fri 05 December 2025 | 18.41 (1.32%) | 18.23 | 18.23 - 18.59 | 0.6024 times | Thu 04 December 2025 | 18.17 (1.34%) | 17.92 | 17.71 - 18.31 | 0.5785 times | Wed 03 December 2025 | 17.93 (1.3%) | 17.84 | 17.71 - 18.20 | 1.2173 times | Tue 02 December 2025 | 17.70 (-1.34%) | 18.02 | 17.53 - 18.02 | 1.0819 times | Mon 01 December 2025 | 17.94 (-2.97%) | 18.16 | 17.93 - 18.55 | 1.008 times | Fri 28 November 2025 | 18.49 (-0.54%) | 18.55 | 18.30 - 18.68 | 0.57 times | Wed 26 November 2025 | 18.59 (-2.62%) | 18.97 | 17.98 - 19.05 | 1.8999 times | Tue 25 November 2025 | 19.09 (5.64%) | 18.14 | 17.80 - 19.30 | 2.7201 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 18.29 and 20.04
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.79 (2.06%) | 18.55 | 17.78 - 19.53 | 0.6091 times | Fri 05 December 2025 | 18.41 (-0.43%) | 18.16 | 17.53 - 18.59 | 0.8986 times | Fri 28 November 2025 | 18.49 (3.59%) | 17.79 | 17.33 - 19.30 | 1.7264 times | Fri 21 November 2025 | 17.85 (6.82%) | 16.59 | 15.92 - 18.23 | 1.1295 times | Fri 14 November 2025 | 16.71 (-1.76%) | 17.21 | 16.48 - 17.56 | 0.756 times | Fri 07 November 2025 | 17.01 (1.01%) | 16.18 | 16.00 - 17.07 | 0.6667 times | Fri 31 October 2025 | 16.84 (0%) | 16.47 | 16.31 - 17.10 | 0.2858 times | Fri 31 October 2025 | 16.84 (-1.12%) | 17.03 | 16.15 - 18.85 | 1.5818 times | Fri 24 October 2025 | 17.03 (-1.22%) | 17.42 | 17.01 - 18.15 | 1.0784 times | Fri 17 October 2025 | 17.24 (5.77%) | 16.52 | 16.03 - 18.10 | 1.2676 times | Fri 10 October 2025 | 16.30 (-13.16%) | 18.90 | 15.28 - 18.90 | 1.4848 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 18.16 and 20.16
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.79 (1.62%) | 18.16 | 17.53 - 19.53 | 0.4054 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1503 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.7137 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.9257 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.0903 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 0.9898 times | Mon 30 June 2025 | 21.48 (7.62%) | 19.96 | 19.52 - 22.38 | 0.9354 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.8041 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.9452 times | Mon 31 March 2025 | 24.63 (6.07%) | 23.34 | 22.18 - 26.25 | 1.0401 times | Fri 28 February 2025 | 23.22 (-3.25%) | 23.71 | 22.43 - 25.90 | 1.7801 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 10.88 and 23.2
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 20.556666666667 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 32.88 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.79 (-18.94%) | 23.40 | 15.28 - 27.60 | 1.5953 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.4918 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 1.0115 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 1.0473 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.098 times | Thu 31 December 2020 | 41.25 (-12.22%) | 47.53 | 32.21 - 55.98 | 1.3564 times | Tue 31 December 2019 | 46.99 (34.72%) | 34.80 | 28.19 - 47.47 | 0.6603 times | Mon 31 December 2018 | 34.88 (84.65%) | 19.19 | 14.00 - 39.81 | 0.5064 times | Wed 27 December 2017 | 18.89 (0%) | 18.00 | 17.03 - 23.00 | 0.233 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.31 |
| 20 day DMA | 17.72 |
| 35 day DMA | 17.35 |
| 50 day DMA | 17.49 |
| 100 day DMA | 18.84 |
| 150 day DMA | 19.79 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.23 | 18.18 |
| 12 day EMA | 18.15 | 18.03 | 17.97 |
| 20 day EMA | 17.91 | 17.82 | 17.77 |
| 35 day EMA | 17.79 | 17.73 | 17.69 |
| 50 day EMA | 17.66 | 17.61 | 17.58 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.22 | 18.09 |
| 12 day SMA | 18.31 | 18.23 | 18.11 |
| 20 day SMA | 17.72 | 17.64 | 17.56 |
| 35 day SMA | 17.35 | 17.32 | 17.3 |
| 50 day SMA | 17.49 | 17.49 | 17.49 |
| 100 day SMA | 18.84 | 18.88 | 18.91 |
| 150 day SMA | 19.79 | 19.8 | 19.82 |
| 200 day SMA | 20.59 | 20.61 | 20.64 |
Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
