OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do KIDS
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 16.8 and 17.58
| Intraday Target 1 | 16.24 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 17.023333333333 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 17.8 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.89 (1.02%) | 16.87 | 16.70 - 17.48 | 0.7426 times | Thu 12 February 2026 | 16.72 (-2.9%) | 17.22 | 16.58 - 17.32 | 0.9484 times | Wed 11 February 2026 | 17.22 (0.82%) | 17.21 | 16.63 - 17.27 | 0.8792 times | Tue 10 February 2026 | 17.08 (2.21%) | 16.82 | 16.59 - 17.51 | 1.1524 times | Mon 09 February 2026 | 16.71 (0.36%) | 16.64 | 16.26 - 16.78 | 1.1012 times | Fri 06 February 2026 | 16.65 (0.36%) | 16.85 | 16.46 - 16.99 | 0.682 times | Thu 05 February 2026 | 16.59 (-1.83%) | 16.80 | 16.55 - 16.94 | 0.8946 times | Wed 04 February 2026 | 16.90 (-0.41%) | 17.10 | 16.85 - 17.29 | 1.1276 times | Tue 03 February 2026 | 16.97 (-1.85%) | 17.31 | 16.66 - 17.65 | 1.5612 times | Mon 02 February 2026 | 17.29 (-0.97%) | 17.51 | 17.26 - 17.78 | 0.9108 times | Fri 30 January 2026 | 17.46 (0.98%) | 17.04 | 17.04 - 17.76 | 0.8673 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.58 and 17.83
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.886666666667 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.89 (1.44%) | 16.64 | 16.26 - 17.51 | 0.7778 times | Fri 06 February 2026 | 16.65 (-4.64%) | 17.51 | 16.46 - 17.78 | 0.8347 times | Fri 30 January 2026 | 17.46 (-3.59%) | 18.14 | 17.00 - 18.31 | 0.6977 times | Fri 23 January 2026 | 18.11 (-1.31%) | 18.09 | 17.82 - 19.27 | 0.7369 times | Fri 16 January 2026 | 18.35 (0.22%) | 18.60 | 18.16 - 20.34 | 1.9833 times | Fri 09 January 2026 | 18.31 (4.27%) | 17.56 | 17.49 - 19.09 | 0.9617 times | Fri 02 January 2026 | 17.56 (1.27%) | 17.32 | 17.30 - 18.04 | 0.6933 times | Fri 26 December 2025 | 17.34 (1.58%) | 17.07 | 16.88 - 17.66 | 0.6362 times | Fri 19 December 2025 | 17.07 (-3.01%) | 17.71 | 16.90 - 18.36 | 1.4385 times | Fri 12 December 2025 | 17.60 (-4.4%) | 18.55 | 17.48 - 19.53 | 1.24 times | Fri 05 December 2025 | 18.41 (-0.43%) | 18.16 | 17.53 - 18.59 | 1.086 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.82 and 17.34
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 16.976666666667 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.89 (-3.26%) | 17.51 | 16.26 - 17.78 | 0.356 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 1.0035 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.0882 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1417 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.7008 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.9188 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.0821 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 0.9824 times | Mon 30 June 2025 | 21.48 (7.62%) | 19.96 | 19.52 - 22.38 | 0.9284 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.7981 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.9381 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 14.54 and 18.62
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 17.83 |
| Yearly Target 4 | 19.4 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.89 (-4.9%) | 17.79 | 16.26 - 20.34 | 0.1699 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.813 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.6151 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 1.0952 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 1.134 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.1888 times | Thu 31 December 2020 | 41.25 (-12.22%) | 47.53 | 32.21 - 55.98 | 1.4686 times | Tue 31 December 2019 | 46.99 (34.72%) | 34.80 | 28.19 - 47.47 | 0.7149 times | Mon 31 December 2018 | 34.88 (84.65%) | 19.19 | 14.00 - 39.81 | 0.5483 times | Wed 27 December 2017 | 18.89 (0%) | 18.00 | 17.03 - 23.00 | 0.2522 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrthopediatricsCorp in short term and the sell signal is strong.
OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.79 |
| 50 day DMA | 17.82 |
| 100 day DMA | 17.67 |
| 150 day DMA | 18.66 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.91 | 17.01 |
| 12 day EMA | 17.08 | 17.12 | 17.19 |
| 20 day EMA | 17.32 | 17.36 | 17.43 |
| 35 day EMA | 17.53 | 17.57 | 17.62 |
| 50 day EMA | 17.77 | 17.81 | 17.85 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.88 | 16.85 |
| 12 day SMA | 16.98 | 17.02 | 17.1 |
| 20 day SMA | 17.43 | 17.52 | 17.61 |
| 35 day SMA | 17.79 | 17.8 | 17.82 |
| 50 day SMA | 17.82 | 17.83 | 17.86 |
| 100 day SMA | 17.67 | 17.69 | 17.72 |
| 150 day SMA | 18.66 | 18.69 | 18.73 |
| 200 day SMA | 19.38 | 19.4 | 19.43 |


