Munafa Stock Market Course + Intraday & FNO calls 
OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do KIDS
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 24.13 and 25.08
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 24.316666666667 |
| Intraday Target 4 | 24.88 |
| Intraday Target 5 | 25.27 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.50 (-0.85%) | 24.43 | 23.75 - 24.70 | 0.6879 times | Thu 22 October 2026 | 24.71 (3.65%) | 23.88 | 23.84 - 24.99 | 1.8767 times | Wed 21 October 2026 | 23.84 (1.45%) | 23.36 | 23.36 - 23.85 | 1.9322 times | Tue 20 October 2026 | 23.50 (6.67%) | 22.27 | 22.27 - 23.54 | 0.9192 times | Mon 19 October 2026 | 22.03 (0.36%) | 21.90 | 21.90 - 22.28 | 0.8239 times | Fri 16 October 2026 | 21.95 (-2.75%) | 22.72 | 21.91 - 22.72 | 0.5894 times | Thu 15 October 2026 | 22.57 (1.44%) | 22.30 | 22.30 - 23.13 | 0.8893 times | Wed 14 October 2026 | 22.25 (1.46%) | 21.86 | 21.75 - 22.25 | 0.8038 times | Tue 13 October 2026 | 21.93 (-0.68%) | 22.23 | 21.68 - 22.31 | 0.7746 times | Mon 12 October 2026 | 22.08 (1.99%) | 21.60 | 21.60 - 22.31 | 0.7029 times | Fri 09 October 2026 | 21.65 (-0.51%) | 21.70 | 21.26 - 22.17 | 0.5339 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 23.2 and 26.29
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 23.796666666667 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.50 (11.62%) | 21.90 | 21.90 - 24.99 | 1.4732 times | Fri 16 October 2026 | 21.95 (1.39%) | 21.60 | 21.60 - 23.13 | 0.8877 times | Fri 09 October 2026 | 21.65 (-2.3%) | 22.04 | 21.26 - 23.10 | 1.0471 times | Fri 02 October 2026 | 22.16 (-1.73%) | 22.50 | 21.49 - 23.07 | 0.6942 times | Fri 25 September 2026 | 22.55 (3.35%) | 21.90 | 21.58 - 23.00 | 0.6051 times | Fri 18 September 2026 | 21.82 (-1.09%) | 22.19 | 21.56 - 23.51 | 1.057 times | Fri 11 September 2026 | 22.06 (-1.56%) | 22.06 | 21.00 - 22.36 | 0.882 times | Fri 04 September 2026 | 22.41 (-5.24%) | 23.42 | 21.93 - 23.80 | 0.6978 times | Fri 28 August 2026 | 23.65 (-7.8%) | 25.65 | 23.00 - 26.39 | 1.3668 times | Fri 21 August 2026 | 25.65 (3.43%) | 24.75 | 24.33 - 26.74 | 1.289 times | Fri 14 August 2026 | 24.80 (8.92%) | 22.75 | 22.75 - 25.35 | 1.0005 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 22.88 and 26.61
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 23.583333333333 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.50 (10.01%) | 22.35 | 21.26 - 24.99 | 1.1064 times | Wed 30 September 2026 | 22.27 (-4.46%) | 23.38 | 21.00 - 23.80 | 1.04 times | Mon 31 August 2026 | 23.31 (15.45%) | 20.44 | 19.34 - 26.74 | 1.6555 times | Fri 31 July 2026 | 20.19 (5.54%) | 19.18 | 18.10 - 21.40 | 0.8327 times | Tue 30 June 2026 | 19.13 (11.42%) | 16.95 | 16.39 - 20.75 | 0.8917 times | Fri 29 May 2026 | 17.17 (14.01%) | 15.79 | 14.54 - 18.80 | 0.9566 times | Thu 30 April 2026 | 15.06 (-5.1%) | 15.91 | 14.42 - 18.43 | 0.9169 times | Tue 31 March 2026 | 15.87 (-17.21%) | 18.87 | 14.91 - 19.44 | 1.0163 times | Fri 27 February 2026 | 19.17 (9.79%) | 17.51 | 15.73 - 20.20 | 0.6711 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 0.9127 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 0.9898 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 19.46 and 31.78
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 21.886666666667 |
| Yearly Target 4 | 29.35 |
| Yearly Target 5 | 34.21 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.50 (37.95%) | 17.79 | 14.42 - 26.74 | 1.2437 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.6001 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.4392 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 0.9726 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 0.9812 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.0623 times | Thu 31 December 2020 | 41.25 (-12.22%) | 47.53 | 32.21 - 55.98 | 1.3293 times | Tue 31 December 2019 | 46.99 (34.72%) | 34.80 | 28.19 - 47.47 | 0.6471 times | Mon 31 December 2018 | 34.88 (84.65%) | 19.19 | 14.00 - 39.81 | 0.4962 times | Wed 27 December 2017 | 18.89 (0%) | 18.00 | 17.03 - 23.00 | 0.2283 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.31
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthopediatricsCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 22.73 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.49 |
| 50 day DMA | 23.06 |
| 100 day DMA | 21.48 |
| 150 day DMA | 19.89 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.57 | 23 |
| 12 day EMA | 23.16 | 22.92 | 22.6 |
| 20 day EMA | 22.93 | 22.76 | 22.56 |
| 35 day EMA | 23 | 22.91 | 22.8 |
| 50 day EMA | 23.21 | 23.16 | 23.1 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.21 | 22.78 |
| 12 day SMA | 22.73 | 22.56 | 22.4 |
| 20 day SMA | 22.62 | 22.52 | 22.41 |
| 35 day SMA | 22.49 | 22.44 | 22.38 |
| 50 day SMA | 23.06 | 23.07 | 23.07 |
| 100 day SMA | 21.48 | 21.4 | 21.32 |
| 150 day SMA | 19.89 | 19.84 | 19.79 |
| 200 day SMA | 19.34 | 19.31 | 19.28 |
Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
