OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do KIDS
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 21.64 and 22.62
| Intraday Target 1 | 20.85 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.826666666667 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 22.81 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.06 (2.32%) | 21.69 | 21.22 - 22.20 | 1.0959 times | Thu 10 September 2026 | 21.56 (-0.55%) | 21.65 | 21.00 - 22.15 | 2.2522 times | Wed 09 September 2026 | 21.68 (-2.43%) | 22.04 | 21.68 - 22.23 | 0.4443 times | Tue 08 September 2026 | 22.22 (-0.85%) | 22.06 | 21.70 - 22.36 | 0.5464 times | Fri 04 September 2026 | 22.41 (-0.8%) | 22.29 | 21.93 - 22.56 | 0.5926 times | Thu 03 September 2026 | 22.59 (-0.92%) | 23.05 | 22.10 - 23.18 | 0.6781 times | Wed 02 September 2026 | 22.80 (-0.87%) | 23.03 | 22.74 - 23.75 | 0.928 times | Tue 01 September 2026 | 23.00 (-1.33%) | 23.38 | 22.84 - 23.80 | 0.6392 times | Mon 31 August 2026 | 23.31 (-1.44%) | 23.42 | 22.84 - 23.66 | 0.5949 times | Fri 28 August 2026 | 23.65 (1.42%) | 23.35 | 23.00 - 23.89 | 2.2284 times | Thu 27 August 2026 | 23.32 (-2.95%) | 23.79 | 23.19 - 23.92 | 1.3741 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 21.38 and 22.74
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.806666666667 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.06 (-1.56%) | 22.06 | 21.00 - 22.36 | 0.9219 times | Fri 04 September 2026 | 22.41 (-5.24%) | 23.42 | 21.93 - 23.80 | 0.7294 times | Fri 28 August 2026 | 23.65 (-7.8%) | 25.65 | 23.00 - 26.39 | 1.4287 times | Fri 21 August 2026 | 25.65 (3.43%) | 24.75 | 24.33 - 26.74 | 1.3473 times | Fri 14 August 2026 | 24.80 (8.92%) | 22.75 | 22.75 - 25.35 | 1.0458 times | Fri 07 August 2026 | 22.77 (12.78%) | 20.44 | 19.34 - 23.17 | 1.8751 times | Fri 31 July 2026 | 20.19 (7%) | 19.08 | 19.07 - 20.49 | 0.6695 times | Fri 24 July 2026 | 18.87 (-1.82%) | 19.26 | 18.10 - 20.45 | 0.7234 times | Fri 17 July 2026 | 19.22 (-5.51%) | 20.29 | 18.60 - 21.22 | 0.8034 times | Fri 10 July 2026 | 20.34 (1.95%) | 19.89 | 19.37 - 21.40 | 0.4553 times | Thu 02 July 2026 | 19.95 (-1.72%) | 20.39 | 18.45 - 20.75 | 0.6917 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 20.13 and 22.93
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 22.286666666667 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.06 (-5.36%) | 23.38 | 21.00 - 23.80 | 0.4673 times | Mon 31 August 2026 | 23.31 (15.45%) | 20.44 | 19.34 - 26.74 | 1.7846 times | Fri 31 July 2026 | 20.19 (5.54%) | 19.18 | 18.10 - 21.40 | 0.8976 times | Tue 30 June 2026 | 19.13 (11.42%) | 16.95 | 16.39 - 20.75 | 0.9612 times | Fri 29 May 2026 | 17.17 (14.01%) | 15.79 | 14.54 - 18.80 | 1.0312 times | Thu 30 April 2026 | 15.06 (-5.1%) | 15.91 | 14.42 - 18.43 | 0.9883 times | Tue 31 March 2026 | 15.87 (-17.21%) | 18.87 | 14.91 - 19.44 | 1.0955 times | Fri 27 February 2026 | 19.17 (9.79%) | 17.51 | 15.73 - 20.20 | 0.7235 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 0.9839 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.0669 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1194 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 18.24 and 30.56
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 21.073333333333 |
| Yearly Target 4 | 27.73 |
| Yearly Target 5 | 33.39 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.06 (24.21%) | 17.79 | 14.42 - 26.74 | 1.0531 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.6349 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.4706 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 0.9938 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 1.0025 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.0854 times | Thu 31 December 2020 | 41.25 (-12.22%) | 47.53 | 32.21 - 55.98 | 1.3582 times | Tue 31 December 2019 | 46.99 (34.72%) | 34.80 | 28.19 - 47.47 | 0.6612 times | Mon 31 December 2018 | 34.88 (84.65%) | 19.19 | 14.00 - 39.81 | 0.507 times | Wed 27 December 2017 | 18.89 (0%) | 18.00 | 17.03 - 23.00 | 0.2333 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrthopediatricsCorp in short term but the sell signal is initial and weak.
OrthopediatricsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrthopediatricsCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.72 |
| 20 day DMA | 23.78 |
| 35 day DMA | 22.9 |
| 50 day DMA | 21.97 |
| 100 day DMA | 19.81 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.06 | 22.31 |
| 12 day EMA | 22.65 | 22.76 | 22.98 |
| 20 day EMA | 22.89 | 22.98 | 23.13 |
| 35 day EMA | 22.47 | 22.49 | 22.55 |
| 50 day EMA | 21.79 | 21.78 | 21.79 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.09 | 22.34 |
| 12 day SMA | 22.72 | 22.92 | 23.22 |
| 20 day SMA | 23.78 | 23.93 | 24.09 |
| 35 day SMA | 22.9 | 22.8 | 22.74 |
| 50 day SMA | 21.97 | 21.91 | 21.86 |
| 100 day SMA | 19.81 | 19.75 | 19.71 |
| 150 day SMA | 18.85 | 18.82 | 18.79 |
| 200 day SMA | 18.64 | 18.62 | 18.59 |


