Munafa Stock Market Course + Intraday & FNO calls 
OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do KIDS
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 24.94 and 25.94
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.703333333333 |
| Intraday Target 4 | 26.18 |
| Intraday Target 5 | 26.7 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.65 (-2.21%) | 26.23 | 25.23 - 26.23 | 1.4813 times | Thu 20 August 2026 | 26.23 (-1.02%) | 26.22 | 26.04 - 26.74 | 1.0547 times | Wed 19 August 2026 | 26.50 (3.92%) | 25.77 | 25.61 - 26.71 | 1.5358 times | Tue 18 August 2026 | 25.50 (3.24%) | 24.71 | 24.33 - 25.57 | 0.8378 times | Mon 17 August 2026 | 24.70 (-0.4%) | 24.75 | 24.37 - 25.16 | 0.7204 times | Fri 14 August 2026 | 24.80 (-0.84%) | 25.01 | 24.73 - 25.35 | 0.5391 times | Thu 13 August 2026 | 25.01 (0.6%) | 25.00 | 24.55 - 25.24 | 0.8353 times | Wed 12 August 2026 | 24.86 (2.56%) | 24.33 | 24.00 - 25.01 | 1.0056 times | Tue 11 August 2026 | 24.24 (4.12%) | 23.30 | 23.07 - 24.56 | 0.9397 times | Mon 10 August 2026 | 23.28 (2.24%) | 22.75 | 22.75 - 23.42 | 1.0503 times | Fri 07 August 2026 | 22.77 (-0.26%) | 22.78 | 22.48 - 23.17 | 0.7971 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 24.99 and 27.4
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 25.573333333333 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.65 (3.43%) | 24.75 | 24.33 - 26.74 | 1.4703 times | Fri 14 August 2026 | 24.80 (8.92%) | 22.75 | 22.75 - 25.35 | 1.1412 times | Fri 07 August 2026 | 22.77 (12.78%) | 20.44 | 19.34 - 23.17 | 2.0462 times | Fri 31 July 2026 | 20.19 (7%) | 19.08 | 19.07 - 20.49 | 0.7306 times | Fri 24 July 2026 | 18.87 (-1.82%) | 19.26 | 18.10 - 20.45 | 0.7894 times | Fri 17 July 2026 | 19.22 (-5.51%) | 20.29 | 18.60 - 21.22 | 0.8767 times | Fri 10 July 2026 | 20.34 (1.95%) | 19.89 | 19.37 - 21.40 | 0.4969 times | Thu 02 July 2026 | 19.95 (-1.72%) | 20.39 | 18.45 - 20.75 | 0.7548 times | Fri 26 June 2026 | 20.30 (7.58%) | 18.95 | 18.07 - 20.56 | 1.1484 times | Thu 18 June 2026 | 18.87 (5.89%) | 17.83 | 17.64 - 18.89 | 0.5455 times | Fri 12 June 2026 | 17.82 (-2.73%) | 18.33 | 17.70 - 18.80 | 0.4917 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 22.5 and 29.9
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 23.91 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.65 (27.04%) | 20.44 | 19.34 - 26.74 | 1.2854 times | Fri 31 July 2026 | 20.19 (5.54%) | 19.18 | 18.10 - 21.40 | 0.8822 times | Tue 30 June 2026 | 19.13 (11.42%) | 16.95 | 16.39 - 20.75 | 0.9446 times | Fri 29 May 2026 | 17.17 (14.01%) | 15.79 | 14.54 - 18.80 | 1.0134 times | Thu 30 April 2026 | 15.06 (-5.1%) | 15.91 | 14.42 - 18.43 | 0.9713 times | Tue 31 March 2026 | 15.87 (-17.21%) | 18.87 | 14.91 - 19.44 | 1.0766 times | Fri 27 February 2026 | 19.17 (9.79%) | 17.51 | 15.73 - 20.20 | 0.711 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 0.9669 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.0485 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.5653 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 20.04 and 32.36
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 22.27 |
| Yearly Target 4 | 30.12 |
| Yearly Target 5 | 34.59 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.65 (44.43%) | 17.79 | 14.42 - 26.74 | 0.9524 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.6533 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.4871 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 1.0049 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 1.0138 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.0976 times | Thu 31 December 2020 | 41.25 (-12.22%) | 47.53 | 32.21 - 55.98 | 1.3735 times | Tue 31 December 2019 | 46.99 (34.72%) | 34.80 | 28.19 - 47.47 | 0.6686 times | Mon 31 December 2018 | 34.88 (84.65%) | 19.19 | 14.00 - 39.81 | 0.5127 times | Wed 27 December 2017 | 18.89 (0%) | 18.00 | 17.03 - 23.00 | 0.2359 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.
OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthopediatricsCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 24.7 |
| 20 day DMA | 23.02 |
| 35 day DMA | 21.6 |
| 50 day DMA | 20.79 |
| 100 day DMA | 18.89 |
| 150 day DMA | 18.37 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.66 | 25.37 |
| 12 day EMA | 24.6 | 24.41 | 24.08 |
| 20 day EMA | 23.55 | 23.33 | 23.03 |
| 35 day EMA | 22.28 | 22.08 | 21.84 |
| 50 day EMA | 21.09 | 20.9 | 20.68 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.55 | 25.3 |
| 12 day SMA | 24.7 | 24.42 | 23.97 |
| 20 day SMA | 23.02 | 22.68 | 22.3 |
| 35 day SMA | 21.6 | 21.44 | 21.24 |
| 50 day SMA | 20.79 | 20.65 | 20.49 |
| 100 day SMA | 18.89 | 18.79 | 18.68 |
| 150 day SMA | 18.37 | 18.32 | 18.27 |
| 200 day SMA | 18.2 | 18.16 | 18.11 |
Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
