ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 21.83 and 22.67

Intraday Target 121.15
Intraday Target 221.66
Intraday Target 321.993333333333
Intraday Target 422.5
Intraday Target 522.83

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 02 October 2026 22.16 (2.17%) 21.88 21.49 - 22.33 1.0753 times
Thu 01 October 2026 21.69 (-2.6%) 22.35 21.52 - 22.67 1.3509 times
Wed 30 September 2026 22.27 (-2.15%) 22.80 22.05 - 23.07 1.0725 times
Tue 29 September 2026 22.76 (0.8%) 22.56 22.32 - 22.82 0.7138 times
Mon 28 September 2026 22.58 (0.13%) 22.50 22.31 - 22.68 1.1304 times
Fri 25 September 2026 22.55 (-0.4%) 22.60 22.34 - 22.96 0.8963 times
Thu 24 September 2026 22.64 (1.39%) 22.26 22.17 - 22.69 0.7574 times
Wed 23 September 2026 22.33 (-1.89%) 22.76 21.99 - 22.85 0.7088 times
Tue 22 September 2026 22.76 (1.83%) 22.68 22.50 - 23.00 0.8054 times
Mon 21 September 2026 22.35 (2.43%) 21.90 21.58 - 22.48 1.4891 times
Fri 18 September 2026 21.82 (0.18%) 21.56 21.56 - 22.20 2.2974 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 21.04 and 22.62

Weekly Target 120.66
Weekly Target 221.41
Weekly Target 322.24
Weekly Target 422.99
Weekly Target 523.82

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 02 October 2026 22.16 (-1.73%) 22.50 21.49 - 23.07 0.6923 times
Fri 25 September 2026 22.55 (3.35%) 21.90 21.58 - 23.00 0.6035 times
Fri 18 September 2026 21.82 (-1.09%) 22.19 21.56 - 23.51 1.0542 times
Fri 11 September 2026 22.06 (-1.56%) 22.06 21.00 - 22.36 0.8796 times
Fri 04 September 2026 22.41 (-5.24%) 23.42 21.93 - 23.80 0.696 times
Fri 28 August 2026 23.65 (-7.8%) 25.65 23.00 - 26.39 1.3632 times
Fri 21 August 2026 25.65 (3.43%) 24.75 24.33 - 26.74 1.2855 times
Fri 14 August 2026 24.80 (8.92%) 22.75 22.75 - 25.35 0.9978 times
Fri 07 August 2026 22.77 (12.78%) 20.44 19.34 - 23.17 1.7891 times
Fri 31 July 2026 20.19 (7%) 19.08 19.07 - 20.49 0.6388 times
Fri 24 July 2026 18.87 (-1.82%) 19.26 18.10 - 20.45 0.6902 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 21.24 and 22.42

Monthly Target 120.93
Monthly Target 221.54
Monthly Target 322.106666666667
Monthly Target 422.72
Monthly Target 523.29

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 02 October 2026 22.16 (-0.49%) 22.35 21.49 - 22.67 0.1042 times
Wed 30 September 2026 22.27 (-4.46%) 23.38 21.00 - 23.80 1.1572 times
Mon 31 August 2026 23.31 (15.45%) 20.44 19.34 - 26.74 1.8421 times
Fri 31 July 2026 20.19 (5.54%) 19.18 18.10 - 21.40 0.9266 times
Tue 30 June 2026 19.13 (11.42%) 16.95 16.39 - 20.75 0.9922 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.0644 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 1.0202 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.1308 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7468 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 1.0156 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.1013 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 18.29 and 30.61

Yearly Target 18.79
Yearly Target 215.47
Yearly Target 321.106666666667
Yearly Target 427.79
Yearly Target 533.43

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 02 October 2026 22.16 (24.77%) 17.79 14.42 - 26.74 1.132 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.6205 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.4576 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 0.985 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 0.9937 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 1.0759 times
Thu 31 December 2020 41.25 (-12.22%) 47.53 32.21 - 55.98 1.3462 times
Tue 31 December 2019 46.99 (34.72%) 34.80 28.19 - 47.47 0.6554 times
Mon 31 December 2018 34.88 (84.65%) 19.19 14.00 - 39.81 0.5026 times
Wed 27 December 2017 18.89 (0%) 18.00 17.03 - 23.00 0.2312 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrthopediatricsCorp in short term and the sell signal is strong.

OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthopediatricsCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.36 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.31
20 day DMA 22.32
35 day DMA 23.2
50 day DMA 22.76
100 day DMA 20.73
150 day DMA 19.41
200 day DMA 18.96

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.2322.5
12 day EMA22.3522.3922.52
20 day EMA22.4722.522.58
35 day EMA22.422.4122.45
50 day EMA22.4222.4322.46

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.3722.56
12 day SMA22.3122.3922.52
20 day SMA22.3222.3422.39
35 day SMA23.223.2823.37
50 day SMA22.7622.6922.64
100 day SMA20.7320.6820.65
150 day SMA19.4119.3819.35
200 day SMA18.9618.9318.92

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top