Munafa Stock Market Course + Intraday & FNO calls 
OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do KIDS
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 17.13 and 18.03
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.77 |
| Intraday Target 4 | 18.29 |
| Intraday Target 5 | 18.67 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 17.91 (-0.44%) | 17.96 | 17.25 - 18.15 | 0.7137 times | Mon 15 December 2025 | 17.99 (2.22%) | 17.71 | 17.60 - 18.04 | 1.5812 times | Fri 12 December 2025 | 17.60 (-3.98%) | 18.33 | 17.48 - 18.68 | 1.0557 times | Thu 11 December 2025 | 18.33 (-2.45%) | 18.89 | 18.27 - 18.96 | 1.0773 times | Wed 10 December 2025 | 18.79 (2.45%) | 19.08 | 18.62 - 19.53 | 1.7356 times | Tue 09 December 2025 | 18.34 (0.6%) | 18.20 | 17.78 - 18.51 | 0.7201 times | Mon 08 December 2025 | 18.23 (-0.98%) | 18.55 | 17.96 - 18.55 | 0.6601 times | Fri 05 December 2025 | 18.41 (1.32%) | 18.23 | 18.23 - 18.59 | 0.617 times | Thu 04 December 2025 | 18.17 (1.34%) | 17.92 | 17.71 - 18.31 | 0.5925 times | Wed 03 December 2025 | 17.93 (1.3%) | 17.84 | 17.71 - 18.20 | 1.2468 times | Tue 02 December 2025 | 17.70 (-1.34%) | 18.02 | 17.53 - 18.02 | 1.1081 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.58 and 18.48
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.77 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 17.91 (1.76%) | 17.71 | 17.25 - 18.15 | 0.4674 times | Fri 12 December 2025 | 17.60 (-4.4%) | 18.55 | 17.48 - 19.53 | 1.0691 times | Fri 05 December 2025 | 18.41 (-0.43%) | 18.16 | 17.53 - 18.59 | 0.9363 times | Fri 28 November 2025 | 18.49 (3.59%) | 17.79 | 17.33 - 19.30 | 1.7987 times | Fri 21 November 2025 | 17.85 (6.82%) | 16.59 | 15.92 - 18.23 | 1.1768 times | Fri 14 November 2025 | 16.71 (-1.76%) | 17.21 | 16.48 - 17.56 | 0.7877 times | Fri 07 November 2025 | 17.01 (1.01%) | 16.18 | 16.00 - 17.07 | 0.6947 times | Fri 31 October 2025 | 16.84 (0%) | 16.47 | 16.31 - 17.10 | 0.2977 times | Fri 31 October 2025 | 16.84 (-1.12%) | 17.03 | 16.15 - 18.85 | 1.6481 times | Fri 24 October 2025 | 17.03 (-1.22%) | 17.42 | 17.01 - 18.15 | 1.1235 times | Fri 17 October 2025 | 17.24 (5.77%) | 16.52 | 16.03 - 18.10 | 1.3206 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 16.44 and 18.72
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 18.23 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 17.91 (-3.14%) | 18.16 | 17.25 - 19.53 | 0.6236 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1242 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.6747 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.9047 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.0655 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 0.9673 times | Mon 30 June 2025 | 21.48 (7.62%) | 19.96 | 19.52 - 22.38 | 0.9141 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.7858 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.9237 times | Mon 31 March 2025 | 24.63 (6.07%) | 23.34 | 22.18 - 26.25 | 1.0164 times | Fri 28 February 2025 | 23.22 (-3.25%) | 23.71 | 22.43 - 25.90 | 1.7396 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 10.44 and 22.76
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 20.263333333333 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 32.58 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 17.91 (-22.74%) | 23.40 | 15.28 - 27.60 | 1.6172 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.4874 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 1.0085 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 1.0442 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.0947 times | Thu 31 December 2020 | 41.25 (-12.22%) | 47.53 | 32.21 - 55.98 | 1.3524 times | Tue 31 December 2019 | 46.99 (34.72%) | 34.80 | 28.19 - 47.47 | 0.6584 times | Mon 31 December 2018 | 34.88 (84.65%) | 19.19 | 14.00 - 39.81 | 0.5049 times | Wed 27 December 2017 | 18.89 (0%) | 18.00 | 17.03 - 23.00 | 0.2323 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrthopediatricsCorp in short term but the sell signal is initial and weak.
OrthopediatricsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthopediatricsCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.11 |
| 20 day DMA | 17.96 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.46 |
| 100 day DMA | 18.64 |
| 150 day DMA | 19.66 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.08 | 18.13 |
| 12 day EMA | 18.05 | 18.07 | 18.09 |
| 20 day EMA | 17.93 | 17.93 | 17.92 |
| 35 day EMA | 17.82 | 17.81 | 17.8 |
| 50 day EMA | 17.6 | 17.59 | 17.57 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.21 | 18.26 |
| 12 day SMA | 18.11 | 18.16 | 18.21 |
| 20 day SMA | 17.96 | 17.88 | 17.82 |
| 35 day SMA | 17.43 | 17.41 | 17.38 |
| 50 day SMA | 17.46 | 17.47 | 17.48 |
| 100 day SMA | 18.64 | 18.69 | 18.74 |
| 150 day SMA | 19.66 | 19.7 | 19.72 |
| 200 day SMA | 20.49 | 20.52 | 20.54 |
Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
