Munafa Stock Market Course + Intraday & FNO calls 
OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do KIDS
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 20.14 and 20.66
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 20.03 |
| Intraday Target 3 | 20.24 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 20.76 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.34 (0.44%) | 20.29 | 19.93 - 20.45 | 0.1427 times | Thu 09 July 2026 | 20.25 (2.53%) | 19.72 | 19.38 - 20.25 | 0.1875 times | Wed 08 July 2026 | 19.75 (-0.35%) | 19.64 | 19.37 - 20.15 | 0.4613 times | Tue 07 July 2026 | 19.82 (-3.08%) | 20.64 | 19.49 - 21.40 | 1.1068 times | Mon 06 July 2026 | 20.45 (2.51%) | 19.89 | 19.77 - 20.76 | 0.8211 times | Thu 02 July 2026 | 19.95 (3.37%) | 19.39 | 19.11 - 20.37 | 0.7102 times | Wed 01 July 2026 | 19.30 (0.89%) | 19.18 | 18.72 - 19.70 | 0.9471 times | Tue 30 June 2026 | 19.13 (-4.73%) | 20.01 | 18.45 - 20.43 | 1.4105 times | Mon 29 June 2026 | 20.08 (-1.08%) | 20.39 | 19.99 - 20.75 | 1.0632 times | Fri 26 June 2026 | 20.30 (3.47%) | 19.57 | 19.54 - 20.56 | 3.1496 times | Thu 25 June 2026 | 19.62 (2.51%) | 19.14 | 19.14 - 19.69 | 0.86 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 19.86 and 21.89
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 20.37 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.34 (1.95%) | 19.89 | 19.37 - 21.40 | 0.664 times | Thu 02 July 2026 | 19.95 (-1.72%) | 20.39 | 18.45 - 20.75 | 1.0086 times | Fri 26 June 2026 | 20.30 (7.58%) | 18.95 | 18.07 - 20.56 | 1.5345 times | Thu 18 June 2026 | 18.87 (5.89%) | 17.83 | 17.64 - 18.89 | 0.7289 times | Fri 12 June 2026 | 17.82 (-2.73%) | 18.33 | 17.70 - 18.80 | 0.657 times | Fri 05 June 2026 | 18.32 (6.7%) | 16.95 | 16.39 - 18.63 | 1.0494 times | Fri 29 May 2026 | 17.17 (-6.53%) | 18.50 | 17.02 - 18.60 | 0.6128 times | Fri 22 May 2026 | 18.37 (3.67%) | 17.73 | 17.48 - 18.80 | 0.9285 times | Fri 15 May 2026 | 17.72 (-0.51%) | 17.71 | 16.93 - 18.55 | 1.3097 times | Fri 08 May 2026 | 17.81 (13.95%) | 15.71 | 15.51 - 17.90 | 1.5067 times | Fri 01 May 2026 | 15.63 (-3.46%) | 16.23 | 14.42 - 16.41 | 1.692 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 19.53 and 22.21
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 20.153333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.34 (6.33%) | 19.18 | 18.72 - 21.40 | 0.2295 times | Tue 30 June 2026 | 19.13 (11.42%) | 16.95 | 16.39 - 20.75 | 0.9821 times | Fri 29 May 2026 | 17.17 (14.01%) | 15.79 | 14.54 - 18.80 | 1.0536 times | Thu 30 April 2026 | 15.06 (-5.1%) | 15.91 | 14.42 - 18.43 | 1.0098 times | Tue 31 March 2026 | 15.87 (-17.21%) | 18.87 | 14.91 - 19.44 | 1.1193 times | Fri 27 February 2026 | 19.17 (9.79%) | 17.51 | 15.73 - 20.20 | 0.7392 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 1.0053 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.0901 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1437 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.6274 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.9204 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 17.38 and 24.36
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 18.72 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.34 (14.53%) | 17.79 | 14.42 - 21.40 | 0.7336 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.6933 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.5231 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 1.0293 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 1.0383 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.1242 times | Thu 31 December 2020 | 41.25 (-12.22%) | 47.53 | 32.21 - 55.98 | 1.4067 times | Tue 31 December 2019 | 46.99 (34.72%) | 34.80 | 28.19 - 47.47 | 0.6848 times | Mon 31 December 2018 | 34.88 (84.65%) | 19.19 | 14.00 - 39.81 | 0.5252 times | Wed 27 December 2017 | 18.89 (0%) | 18.00 | 17.03 - 23.00 | 0.2416 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.2 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.14 |
| 100 day DMA | 17.49 |
| 150 day DMA | 17.61 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 19.96 | 19.82 |
| 12 day EMA | 19.73 | 19.62 | 19.5 |
| 20 day EMA | 19.34 | 19.24 | 19.13 |
| 35 day EMA | 18.75 | 18.66 | 18.57 |
| 50 day EMA | 18.16 | 18.07 | 17.98 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.04 | 19.85 |
| 12 day SMA | 19.84 | 19.68 | 19.51 |
| 20 day SMA | 19.2 | 19.11 | 19.02 |
| 35 day SMA | 18.62 | 18.56 | 18.5 |
| 50 day SMA | 18.14 | 18.04 | 17.95 |
| 100 day SMA | 17.49 | 17.46 | 17.43 |
| 150 day SMA | 17.61 | 17.59 | 17.58 |
| 200 day SMA | 17.6 | 17.6 | 17.6 |
Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
