ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 18.3 and 19.3

Intraday Target 117.48
Intraday Target 218.11
Intraday Target 318.48
Intraday Target 419.11
Intraday Target 519.48

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Tue 06 January 2026 18.74 (3.14%) 17.90 17.85 - 18.85 1.117 times
Mon 05 January 2026 18.17 (3.47%) 17.56 17.49 - 18.27 1.5333 times
Fri 02 January 2026 17.56 (-1.13%) 17.79 17.32 - 17.97 0.9139 times
Wed 31 December 2025 17.76 (-1.11%) 17.89 17.71 - 18.02 0.9534 times
Tue 30 December 2025 17.96 (1.87%) 17.59 17.41 - 18.04 0.9557 times
Mon 29 December 2025 17.63 (1.67%) 17.32 17.30 - 17.82 1.0097 times
Fri 26 December 2025 17.34 (-0.4%) 17.43 17.07 - 17.43 0.7495 times
Wed 24 December 2025 17.41 (0.75%) 17.30 17.21 - 17.52 0.3759 times
Tue 23 December 2025 17.28 (-0.46%) 17.20 16.88 - 17.45 1.0394 times
Mon 22 December 2025 17.36 (1.7%) 17.07 16.94 - 17.66 1.3522 times
Fri 19 December 2025 17.07 (-2.85%) 17.53 16.90 - 17.74 2.8846 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 18.12 and 19.48

Weekly Target 117
Weekly Target 217.87
Weekly Target 318.36
Weekly Target 419.23
Weekly Target 519.72

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Tue 06 January 2026 18.74 (6.72%) 17.56 17.49 - 18.85 0.4462 times
Fri 02 January 2026 17.56 (1.27%) 17.32 17.30 - 18.04 0.6453 times
Fri 26 December 2025 17.34 (1.58%) 17.07 16.88 - 17.66 0.5921 times
Fri 19 December 2025 17.07 (-3.01%) 17.71 16.90 - 18.36 1.3389 times
Fri 12 December 2025 17.60 (-4.4%) 18.55 17.48 - 19.53 1.1541 times
Fri 05 December 2025 18.41 (-0.43%) 18.16 17.53 - 18.59 1.0108 times
Fri 28 November 2025 18.49 (3.59%) 17.79 17.33 - 19.30 1.9419 times
Fri 21 November 2025 17.85 (6.82%) 16.59 15.92 - 18.23 1.2704 times
Fri 14 November 2025 16.71 (-1.76%) 17.21 16.48 - 17.56 0.8504 times
Fri 07 November 2025 17.01 (1.01%) 16.18 16.00 - 17.07 0.7499 times
Fri 31 October 2025 16.84 (0%) 16.47 16.31 - 17.10 0.3214 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 18.03 and 19.56

Monthly Target 116.77
Monthly Target 217.76
Monthly Target 318.303333333333
Monthly Target 419.29
Monthly Target 519.83

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Tue 06 January 2026 18.74 (5.52%) 17.79 17.32 - 18.85 0.1464 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.1195 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1745 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.7496 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9452 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.1132 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 1.0106 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.955 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.821 times
Wed 30 April 2025 20.82 (-15.47%) 24.51 20.25 - 26.40 0.965 times
Mon 31 March 2025 24.63 (6.07%) 23.34 22.18 - 26.25 1.0619 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 18.03 and 19.56

Yearly Target 116.77
Yearly Target 217.76
Yearly Target 318.303333333333
Yearly Target 419.29
Yearly Target 519.83

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Tue 06 January 2026 18.74 (5.52%) 17.79 17.32 - 18.85 0.0181 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.841 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.6401 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 1.1121 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 1.1515 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 1.2071 times
Thu 31 December 2020 41.25 (-12.22%) 47.53 32.21 - 55.98 1.4913 times
Tue 31 December 2019 46.99 (34.72%) 34.80 28.19 - 47.47 0.726 times
Mon 31 December 2018 34.88 (84.65%) 19.19 14.00 - 39.81 0.5567 times
Wed 27 December 2017 18.89 (0%) 18.00 17.03 - 23.00 0.2561 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.17

Munafa value: 100 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 18.04
12 day DMA 17.65
20 day DMA 17.82
35 day DMA 17.76
50 day DMA 17.47
100 day DMA 18.32
150 day DMA 19.3
200 day DMA 20.02

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1217.8117.63
12 day EMA17.8817.7217.64
20 day EMA17.817.717.65
35 day EMA17.6417.5817.54
50 day EMA17.5317.4817.45

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0417.8217.65
12 day SMA17.6517.5417.51
20 day SMA17.8217.817.8
35 day SMA17.7617.717.67
50 day SMA17.4717.4317.43
100 day SMA18.3218.3318.34
150 day SMA19.319.3119.32
200 day SMA20.0220.0520.09

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top