Munafa Stock Market Course + Intraday & FNO calls 
OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do KIDS
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 16.2 and 16.99
| Intraday Target 1 | 16.05 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.84 |
| Intraday Target 4 | 17.14 |
| Intraday Target 5 | 17.63 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.65 (-3.03%) | 16.95 | 16.54 - 17.33 | 1.3818 times | Fri 29 May 2026 | 17.17 (-3.59%) | 17.79 | 17.02 - 18.19 | 1.1733 times | Thu 28 May 2026 | 17.81 (1.48%) | 17.60 | 17.24 - 17.97 | 0.6065 times | Wed 27 May 2026 | 17.55 (-1.96%) | 18.00 | 17.38 - 18.09 | 0.7262 times | Tue 26 May 2026 | 17.90 (-2.56%) | 18.50 | 17.79 - 18.60 | 0.9204 times | Fri 22 May 2026 | 18.37 (-0.33%) | 18.45 | 18.27 - 18.80 | 0.9466 times | Thu 21 May 2026 | 18.43 (-0.38%) | 18.30 | 17.76 - 18.60 | 1.2898 times | Wed 20 May 2026 | 18.50 (1.48%) | 18.13 | 17.78 - 18.56 | 1.0568 times | Tue 19 May 2026 | 18.23 (0.5%) | 18.00 | 17.88 - 18.28 | 0.7626 times | Mon 18 May 2026 | 18.14 (2.37%) | 17.73 | 17.48 - 18.40 | 1.136 times | Fri 15 May 2026 | 17.72 (-1.01%) | 17.80 | 17.44 - 17.92 | 1.0829 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.2 and 16.99
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.84 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.65 (-3.03%) | 16.95 | 16.54 - 17.33 | 0.2362 times | Fri 29 May 2026 | 17.17 (-6.53%) | 18.50 | 17.02 - 18.60 | 0.5856 times | Fri 22 May 2026 | 18.37 (3.67%) | 17.73 | 17.48 - 18.80 | 0.8874 times | Fri 15 May 2026 | 17.72 (-0.51%) | 17.71 | 16.93 - 18.55 | 1.2517 times | Fri 08 May 2026 | 17.81 (13.95%) | 15.71 | 15.51 - 17.90 | 1.4399 times | Fri 01 May 2026 | 15.63 (-3.46%) | 16.23 | 14.42 - 16.41 | 1.617 times | Fri 24 April 2026 | 16.19 (-3.34%) | 16.88 | 15.93 - 17.04 | 1.0417 times | Fri 17 April 2026 | 16.75 (4.88%) | 15.91 | 15.87 - 18.43 | 1.3442 times | Fri 10 April 2026 | 15.97 (-0.56%) | 15.94 | 15.63 - 16.39 | 0.737 times | Thu 02 April 2026 | 16.06 (3.48%) | 15.53 | 14.91 - 16.46 | 0.8594 times | Fri 27 March 2026 | 15.52 (-6.11%) | 16.80 | 15.52 - 17.23 | 1.3189 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 16.2 and 16.99
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 16.84 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.65 (-3.03%) | 16.95 | 16.54 - 17.33 | 0.0544 times | Fri 29 May 2026 | 17.17 (14.01%) | 15.79 | 14.54 - 18.80 | 1.0793 times | Thu 30 April 2026 | 15.06 (-5.1%) | 15.91 | 14.42 - 18.43 | 1.0345 times | Tue 31 March 2026 | 15.87 (-17.21%) | 18.87 | 14.91 - 19.44 | 1.1466 times | Fri 27 February 2026 | 19.17 (9.79%) | 17.51 | 15.73 - 20.20 | 0.7572 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 1.0298 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.1167 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1716 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.6671 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.9428 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.0825 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 12.58 and 18.5
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 13.93 |
| Yearly Target 3 | 17.136666666667 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.65 (-6.25%) | 17.79 | 14.42 - 20.34 | 0.6035 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.717 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.5445 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 1.0437 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 1.0529 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.14 times | Thu 31 December 2020 | 41.25 (-12.22%) | 47.53 | 32.21 - 55.98 | 1.4265 times | Tue 31 December 2019 | 46.99 (34.72%) | 34.80 | 28.19 - 47.47 | 0.6944 times | Mon 31 December 2018 | 34.88 (84.65%) | 19.19 | 14.00 - 39.81 | 0.5325 times | Wed 27 December 2017 | 18.89 (0%) | 18.00 | 17.03 - 23.00 | 0.245 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrthopediatricsCorp in short term but the sell signal is initial and weak.
OrthopediatricsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthopediatricsCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.86 |
| 20 day DMA | 17.62 |
| 35 day DMA | 17.04 |
| 50 day DMA | 16.73 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.3 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.66 | 17.9 |
| 12 day EMA | 17.56 | 17.72 | 17.82 |
| 20 day EMA | 17.45 | 17.53 | 17.57 |
| 35 day EMA | 17.24 | 17.27 | 17.28 |
| 50 day EMA | 16.82 | 16.83 | 16.82 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.76 | 18.01 |
| 12 day SMA | 17.86 | 17.96 | 18.01 |
| 20 day SMA | 17.62 | 17.57 | 17.46 |
| 35 day SMA | 17.04 | 17.02 | 16.98 |
| 50 day SMA | 16.73 | 16.73 | 16.73 |
| 100 day SMA | 17.22 | 17.23 | 17.24 |
| 150 day SMA | 17.3 | 17.3 | 17.31 |
| 200 day SMA | 17.78 | 17.79 | 17.8 |
Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
