HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 17.8 and 18.92
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 17.61 |
| Intraday Target 3 | 17.99 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 19.11 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.35 (2.8%) | 17.60 | 17.25 - 18.37 | 1.2694 times | Wed 01 April 2026 | 17.85 (-3.77%) | 18.56 | 17.85 - 18.84 | 1.0549 times | Tue 31 March 2026 | 18.55 (-0.8%) | 18.85 | 18.08 - 19.14 | 0.8982 times | Mon 30 March 2026 | 18.70 (1.14%) | 18.63 | 18.49 - 18.85 | 1.0384 times | Fri 27 March 2026 | 18.49 (-3.24%) | 19.11 | 18.44 - 19.14 | 0.8131 times | Thu 26 March 2026 | 19.11 (-2.95%) | 19.47 | 19.00 - 19.71 | 0.7969 times | Wed 25 March 2026 | 19.69 (1.6%) | 19.59 | 19.27 - 19.91 | 0.8128 times | Tue 24 March 2026 | 19.38 (-0.77%) | 19.30 | 19.13 - 19.57 | 1.042 times | Mon 23 March 2026 | 19.53 (3.01%) | 19.53 | 19.30 - 19.83 | 1.1859 times | Fri 20 March 2026 | 18.96 (-1.04%) | 19.12 | 18.75 - 19.63 | 1.0884 times | Thu 19 March 2026 | 19.16 (-3.67%) | 19.51 | 18.91 - 19.90 | 1.1952 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 16.86 and 18.75
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 18.246666666667 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.35 (-0.76%) | 18.63 | 17.25 - 19.14 | 0.7108 times | Fri 27 March 2026 | 18.49 (-2.48%) | 19.53 | 18.44 - 19.91 | 0.7758 times | Fri 20 March 2026 | 18.96 (-2.97%) | 19.72 | 18.75 - 20.67 | 0.8407 times | Fri 13 March 2026 | 19.54 (-5.38%) | 20.42 | 18.89 - 20.69 | 0.8953 times | Fri 06 March 2026 | 20.65 (-5.14%) | 21.49 | 20.28 - 22.39 | 0.8631 times | Fri 27 February 2026 | 21.77 (5.47%) | 20.45 | 20.16 - 21.84 | 1.3085 times | Fri 20 February 2026 | 20.64 (-4.4%) | 21.43 | 19.87 - 21.60 | 1.297 times | Fri 13 February 2026 | 21.59 (0%) | 21.33 | 20.92 - 21.61 | 0.2193 times | Fri 13 February 2026 | 21.59 (11.29%) | 19.26 | 18.89 - 22.98 | 2.0769 times | Fri 06 February 2026 | 19.40 (3.08%) | 18.77 | 18.62 - 19.82 | 1.0127 times | Fri 30 January 2026 | 18.82 (-0.48%) | 18.88 | 18.27 - 19.14 | 0.9385 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 17.01 and 18.6
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 18.146666666667 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.35 (-1.08%) | 18.56 | 17.25 - 18.84 | 0.086 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.82 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.3115 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9204 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2417 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7013 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.228 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1375 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1578 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.3959 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 0.9679 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 14.47 and 20.67
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 19.37 |
| Yearly Target 4 | 21.96 |
| Yearly Target 5 | 25.57 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.35 (-4.03%) | 19.14 | 16.78 - 22.98 | 0.2765 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.0289 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.7479 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.2825 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.2354 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.1614 times | Thu 31 December 2020 | 28.10 (15.54%) | 24.47 | 15.80 - 31.30 | 1.0967 times | Tue 31 December 2019 | 24.32 (-39.47%) | 39.68 | 21.16 - 44.76 | 1.2592 times | Mon 31 December 2018 | 40.18 (-23.81%) | 53.05 | 35.04 - 56.20 | 1.3673 times | Wed 27 December 2017 | 52.74 (34.64%) | 39.39 | 37.54 - 55.68 | 0.5442 times | Fri 30 December 2016 | 39.17 (0%) | 33.75 | 31.50 - 42.18 | 0.5311 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareServices in short term and the sell signal is strong.
HealthcareServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthcareServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.46 |
| 35 day DMA | 20.23 |
| 50 day DMA | 19.93 |
| 100 day DMA | 19.31 |
| 150 day DMA | 18.42 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.5 | 18.82 |
| 12 day EMA | 18.93 | 19.03 | 19.25 |
| 20 day EMA | 19.3 | 19.4 | 19.56 |
| 35 day EMA | 19.49 | 19.56 | 19.66 |
| 50 day EMA | 19.7 | 19.76 | 19.84 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.54 | 18.91 |
| 12 day SMA | 18.97 | 19.12 | 19.26 |
| 20 day SMA | 19.46 | 19.61 | 19.78 |
| 35 day SMA | 20.23 | 20.34 | 20.38 |
| 50 day SMA | 19.93 | 19.95 | 19.97 |
| 100 day SMA | 19.31 | 19.3 | 19.3 |
| 150 day SMA | 18.42 | 18.4 | 18.38 |
| 200 day SMA | 17.4 | 17.38 | 17.36 |


