Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 18.72 and 19.17
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 18.81 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.26 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.88 (0.48%) | 18.83 | 18.55 - 19.00 | 0.9974 times | Thu 04 December 2025 | 18.79 (-0.11%) | 18.77 | 18.69 - 18.91 | 0.8276 times | Wed 03 December 2025 | 18.81 (-0.16%) | 18.81 | 18.71 - 19.02 | 0.6883 times | Tue 02 December 2025 | 18.84 (0%) | 18.88 | 18.65 - 19.05 | 1.0781 times | Mon 01 December 2025 | 18.84 (0.32%) | 18.56 | 18.45 - 19.07 | 0.7955 times | Fri 28 November 2025 | 18.78 (-0.9%) | 18.84 | 18.64 - 18.90 | 0.3805 times | Wed 26 November 2025 | 18.95 (0.48%) | 18.91 | 18.86 - 19.22 | 1.5056 times | Tue 25 November 2025 | 18.86 (1.4%) | 18.66 | 18.62 - 19.15 | 1.0436 times | Mon 24 November 2025 | 18.60 (3.51%) | 17.97 | 17.61 - 18.70 | 1.6161 times | Fri 21 November 2025 | 17.97 (3.75%) | 17.32 | 17.26 - 18.24 | 1.0674 times | Thu 20 November 2025 | 17.32 (0.41%) | 17.46 | 17.27 - 17.60 | 0.8619 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 18.67 and 19.29
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.8 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.88 (0.53%) | 18.56 | 18.45 - 19.07 | 0.9581 times | Fri 28 November 2025 | 18.78 (4.51%) | 17.97 | 17.61 - 19.22 | 0.9928 times | Fri 21 November 2025 | 17.97 (3.57%) | 17.34 | 16.91 - 18.24 | 0.8319 times | Fri 14 November 2025 | 17.35 (0.52%) | 17.38 | 17.16 - 18.14 | 0.7417 times | Fri 07 November 2025 | 17.26 (-3.41%) | 17.84 | 17.14 - 18.34 | 0.9625 times | Fri 31 October 2025 | 17.87 (0%) | 18.22 | 17.73 - 18.46 | 0.2832 times | Fri 31 October 2025 | 17.87 (-3.35%) | 18.54 | 17.73 - 19.46 | 1.7801 times | Fri 24 October 2025 | 18.49 (13.09%) | 16.47 | 16.27 - 20.00 | 1.7158 times | Fri 17 October 2025 | 16.35 (7.71%) | 15.37 | 15.36 - 16.65 | 0.9415 times | Fri 10 October 2025 | 15.18 (-6.87%) | 16.30 | 15.13 - 16.50 | 0.7925 times | Fri 03 October 2025 | 16.30 (-0.37%) | 16.36 | 16.15 - 16.91 | 1.5173 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 18.67 and 19.29
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 18.8 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.88 (0.53%) | 18.56 | 18.45 - 19.07 | 0.2038 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7507 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.3145 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.2177 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.2394 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.4942 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 1.0361 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 1.0257 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 0.9924 times | Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 0.7254 times | Fri 28 February 2025 | 10.50 (-5.32%) | 10.89 | 10.00 - 11.43 | 0.7696 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 14.01 and 24.88
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 16.003333333333 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 26.87 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.88 (62.62%) | 11.71 | 9.13 - 20.00 | 0.9181 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.7333 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.2575 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.2114 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.1388 times | Thu 31 December 2020 | 28.10 (15.54%) | 24.47 | 15.80 - 31.30 | 1.0753 times | Tue 31 December 2019 | 24.32 (-39.47%) | 39.68 | 21.16 - 44.76 | 1.2347 times | Mon 31 December 2018 | 40.18 (-23.81%) | 53.05 | 35.04 - 56.20 | 1.3407 times | Wed 27 December 2017 | 52.74 (34.64%) | 39.39 | 37.54 - 55.68 | 0.5337 times | Fri 30 December 2016 | 39.17 (12.33%) | 34.30 | 31.50 - 42.18 | 0.5563 times | Thu 31 December 2015 | 34.87 (0%) | 33.78 | 33.10 - 38.49 | 0.1375 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.47 |
| 100 day DMA | 16.21 |
| 150 day DMA | 15.62 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.76 | 18.75 |
| 12 day EMA | 18.54 | 18.48 | 18.42 |
| 20 day EMA | 18.29 | 18.23 | 18.17 |
| 35 day EMA | 17.83 | 17.77 | 17.71 |
| 50 day EMA | 17.5 | 17.44 | 17.38 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.81 | 18.84 |
| 12 day SMA | 18.49 | 18.35 | 18.2 |
| 20 day SMA | 18.05 | 17.98 | 17.94 |
| 35 day SMA | 18.03 | 17.96 | 17.89 |
| 50 day SMA | 17.47 | 17.42 | 17.37 |
| 100 day SMA | 16.21 | 16.16 | 16.1 |
| 150 day SMA | 15.62 | 15.59 | 15.56 |
| 200 day SMA | 14.37 | 14.33 | 14.29 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
