Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 21.26 and 21.95
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 21.14 |
| Intraday Target 3 | 21.373333333333 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 22.06 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.59 (1.17%) | 21.33 | 20.92 - 21.61 | 0.7097 times | Thu 12 February 2026 | 21.34 (-4.22%) | 22.69 | 21.01 - 22.98 | 1.7251 times | Wed 11 February 2026 | 22.28 (15.8%) | 20.49 | 20.04 - 22.49 | 3.433 times | Tue 10 February 2026 | 19.24 (1.48%) | 18.93 | 18.93 - 19.40 | 0.4609 times | Mon 09 February 2026 | 18.96 (-2.27%) | 19.26 | 18.89 - 19.61 | 0.3936 times | Fri 06 February 2026 | 19.40 (-0.41%) | 19.56 | 19.31 - 19.82 | 0.8016 times | Thu 05 February 2026 | 19.48 (0.93%) | 19.32 | 19.22 - 19.64 | 0.6198 times | Wed 04 February 2026 | 19.30 (0.31%) | 19.27 | 19.05 - 19.51 | 0.5107 times | Tue 03 February 2026 | 19.24 (0.05%) | 19.20 | 18.89 - 19.30 | 0.729 times | Mon 02 February 2026 | 19.23 (2.18%) | 18.77 | 18.62 - 19.40 | 0.6167 times | Fri 30 January 2026 | 18.82 (1.07%) | 18.43 | 18.27 - 19.07 | 1.1451 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 20.24 and 24.33
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.59 (11.29%) | 19.26 | 18.89 - 22.98 | 1.7334 times | Fri 06 February 2026 | 19.40 (3.08%) | 18.77 | 18.62 - 19.82 | 0.8452 times | Fri 30 January 2026 | 18.82 (-0.48%) | 18.88 | 18.27 - 19.14 | 0.7833 times | Fri 23 January 2026 | 18.91 (-0.94%) | 18.93 | 18.65 - 19.33 | 0.5001 times | Fri 16 January 2026 | 19.09 (-1.14%) | 19.21 | 18.62 - 19.59 | 0.5997 times | Fri 09 January 2026 | 19.31 (11.3%) | 17.27 | 17.26 - 19.46 | 0.9495 times | Fri 02 January 2026 | 17.35 (-11.61%) | 19.57 | 16.78 - 19.88 | 1.0362 times | Fri 26 December 2025 | 19.63 (0.46%) | 19.51 | 19.26 - 20.26 | 0.7428 times | Fri 19 December 2025 | 19.54 (0.88%) | 19.38 | 18.85 - 19.69 | 1.7793 times | Fri 12 December 2025 | 19.37 (2.6%) | 18.88 | 17.96 - 19.57 | 1.0304 times | Fri 05 December 2025 | 18.88 (0.53%) | 18.56 | 18.45 - 19.07 | 0.7167 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 20.11 and 24.47
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.59 (14.72%) | 18.77 | 18.62 - 22.98 | 0.6591 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.8855 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.1947 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.6747 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.1814 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.0944 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.114 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.343 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 0.9312 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 0.9219 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 0.892 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 19.19 and 25.39
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 20.45 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 26.65 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.59 (12.92%) | 19.14 | 16.78 - 22.98 | 0.1434 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.043 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.7581 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.3 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.2523 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.1773 times | Thu 31 December 2020 | 28.10 (15.54%) | 24.47 | 15.80 - 31.30 | 1.1117 times | Tue 31 December 2019 | 24.32 (-39.47%) | 39.68 | 21.16 - 44.76 | 1.2765 times | Mon 31 December 2018 | 40.18 (-23.81%) | 53.05 | 35.04 - 56.20 | 1.386 times | Wed 27 December 2017 | 52.74 (34.64%) | 39.39 | 37.54 - 55.68 | 0.5517 times | Fri 30 December 2016 | 39.17 (12.33%) | 34.30 | 31.50 - 42.18 | 0.5751 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Services HCSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.21
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthcareServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.23 |
| 100 day DMA | 18.27 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.6 | 20.23 |
| 12 day EMA | 20.14 | 19.88 | 19.61 |
| 20 day EMA | 19.77 | 19.58 | 19.39 |
| 35 day EMA | 19.48 | 19.36 | 19.24 |
| 50 day EMA | 19.36 | 19.27 | 19.19 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.24 | 19.87 |
| 12 day SMA | 19.79 | 19.54 | 19.31 |
| 20 day SMA | 19.43 | 19.32 | 19.19 |
| 35 day SMA | 19.3 | 19.24 | 19.19 |
| 50 day SMA | 19.23 | 19.17 | 19.12 |
| 100 day SMA | 18.27 | 18.22 | 18.16 |
| 150 day SMA | 17.11 | 17.05 | 17 |
| 200 day SMA | 16.45 | 16.41 | 16.37 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
