ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong intraday Stock price targets for HealthcareServices are 22.96 and 23.32

Intraday Target 122.89
Intraday Target 223.02
Intraday Target 323.25
Intraday Target 423.38
Intraday Target 523.61

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Tue 04 August 2026 23.15 (-1.11%) 23.44 23.12 - 23.48 0.9631 times
Mon 03 August 2026 23.41 (0.47%) 23.30 23.26 - 23.91 0.5796 times
Fri 31 July 2026 23.30 (0.95%) 22.85 22.73 - 23.31 0.6268 times
Thu 30 July 2026 23.08 (-1.49%) 23.43 22.91 - 23.57 0.6685 times
Wed 29 July 2026 23.43 (-1.35%) 23.46 23.03 - 23.63 0.8405 times
Tue 28 July 2026 23.75 (3.49%) 23.22 22.76 - 23.99 1.1701 times
Mon 27 July 2026 22.95 (0.92%) 23.00 22.83 - 23.24 0.8004 times
Fri 24 July 2026 22.74 (1.43%) 22.42 22.36 - 23.10 1.0384 times
Thu 23 July 2026 22.42 (-4.84%) 23.30 22.20 - 23.30 1.4317 times
Wed 22 July 2026 23.56 (-5%) 24.02 21.26 - 24.90 1.8809 times
Tue 21 July 2026 24.80 (-0.6%) 24.95 24.40 - 25.10 0.4565 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 22.74 and 23.53

Weekly Target 122.6
Weekly Target 222.88
Weekly Target 323.393333333333
Weekly Target 423.67
Weekly Target 524.18

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Tue 04 August 2026 23.15 (-0.64%) 23.30 23.12 - 23.91 0.4292 times
Fri 31 July 2026 23.30 (2.46%) 23.00 22.73 - 23.99 1.1423 times
Fri 24 July 2026 22.74 (-10.15%) 25.33 21.26 - 25.59 1.576 times
Fri 17 July 2026 25.31 (6.43%) 23.91 23.57 - 25.33 0.9357 times
Fri 10 July 2026 23.78 (-5.45%) 25.20 23.55 - 25.75 0.6151 times
Thu 02 July 2026 25.15 (3.46%) 24.25 23.75 - 25.55 0.618 times
Fri 26 June 2026 24.31 (5.97%) 22.82 22.31 - 24.52 1.6573 times
Thu 18 June 2026 22.94 (2.5%) 22.62 22.20 - 22.98 1.1105 times
Fri 12 June 2026 22.38 (9.87%) 20.45 20.40 - 22.38 0.8938 times
Fri 05 June 2026 20.37 (-1.12%) 20.49 19.42 - 20.76 1.0222 times
Fri 29 May 2026 20.60 (0.83%) 20.44 20.17 - 21.24 0.9082 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 22.74 and 23.53

Monthly Target 122.6
Monthly Target 222.88
Monthly Target 323.393333333333
Monthly Target 423.67
Monthly Target 524.18

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Tue 04 August 2026 23.15 (-0.64%) 23.30 23.12 - 23.91 0.1049 times
Fri 31 July 2026 23.30 (-5.21%) 24.52 21.26 - 25.75 1.1401 times
Tue 30 June 2026 24.58 (19.32%) 20.49 19.42 - 24.91 1.1991 times
Fri 29 May 2026 20.60 (-3.78%) 21.60 20.01 - 23.11 0.8792 times
Thu 30 April 2026 21.41 (15.42%) 18.56 17.25 - 24.39 1.3056 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.8904 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.3713 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.9994 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.3484 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.7615 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.2723 times

 monthly chart HealthcareServices

Yearly price and charts HealthcareServices

Strong yearly Stock price targets for HealthcareServices HCSG are 19.97 and 28.94

Yearly Target 112.92
Yearly Target 218.04
Yearly Target 321.893333333333
Yearly Target 427.01
Yearly Target 530.86

Yearly price and volumes Healthcare Services

Date Closing Open Range Volume
Tue 04 August 2026 23.15 (21.08%) 19.14 16.78 - 25.75 0.6248 times
Wed 31 December 2025 19.12 (64.69%) 11.71 9.13 - 20.26 0.9902 times
Tue 31 December 2024 11.61 (11.96%) 10.31 8.98 - 13.00 0.719 times
Fri 29 December 2023 10.37 (-13.58%) 12.13 8.75 - 15.97 1.2198 times
Fri 30 December 2022 12.00 (-32.55%) 17.89 11.55 - 20.54 1.1671 times
Fri 31 December 2021 17.79 (-36.69%) 28.36 16.25 - 35.80 1.1154 times
Thu 31 December 2020 28.10 (15.54%) 24.47 15.80 - 31.30 1.07 times
Tue 31 December 2019 24.32 (-39.47%) 39.68 21.16 - 44.76 1.2286 times
Mon 31 December 2018 40.18 (-23.81%) 53.05 35.04 - 56.20 1.3341 times
Wed 27 December 2017 52.74 (34.64%) 39.39 37.54 - 55.68 0.531 times
Fri 30 December 2016 39.17 (0%) 39.03 34.83 - 42.18 0.3666 times

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareServices in short term but the sell signal is initial and weak.

HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareServices in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.46
20 day DMA 23.8
35 day DMA 23.75
50 day DMA 22.84
100 day DMA 21.55
150 day DMA 20.99
200 day DMA 20.3

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.3423.31
12 day EMA23.4723.5323.55
20 day EMA23.5223.5623.58
35 day EMA23.1523.1523.13
50 day EMA22.7422.7222.69

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.3923.3
12 day SMA23.4623.6423.77
20 day SMA23.823.8623.92
35 day SMA23.7523.7323.68
50 day SMA22.8422.7922.73
100 day SMA21.5521.5221.5
150 day SMA20.9920.9620.94
200 day SMA20.320.2620.22

Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top