HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 10.69 and 10.94

Daily Target 110.64
Daily Target 210.74
Daily Target 310.886666666667
Daily Target 410.99
Daily Target 511.14

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 26 April 2024 10.85 (-1.36%) 10.94 10.78 - 11.03 1.2972 times
Thu 25 April 2024 11.00 (-1.96%) 11.27 10.98 - 11.42 1.0483 times
Wed 24 April 2024 11.22 (-6.11%) 12.44 10.87 - 12.52 2.0439 times
Tue 23 April 2024 11.95 (1.01%) 11.88 11.71 - 11.99 0.6701 times
Mon 22 April 2024 11.83 (-0.92%) 11.98 11.81 - 12.00 0.7956 times
Fri 19 April 2024 11.94 (2.05%) 11.61 11.61 - 11.96 0.9907 times
Thu 18 April 2024 11.70 (1.04%) 11.63 11.57 - 11.78 0.7814 times
Wed 17 April 2024 11.58 (-0.17%) 11.63 11.57 - 11.84 0.8059 times
Tue 16 April 2024 11.60 (0.52%) 11.46 11.37 - 11.67 0.6877 times
Mon 15 April 2024 11.54 (-0.77%) 11.65 11.47 - 11.70 0.8793 times
Fri 12 April 2024 11.63 (-1.77%) 11.78 11.55 - 11.84 0.5521 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 9.95 and 11.69

Weekly Target 19.64
Weekly Target 210.25
Weekly Target 311.383333333333
Weekly Target 411.99
Weekly Target 513.12

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 26 April 2024 10.85 (-9.13%) 11.98 10.78 - 12.52 1.4277 times
Fri 19 April 2024 11.94 (2.67%) 11.65 11.37 - 11.96 1.0108 times
Fri 12 April 2024 11.63 (-4.75%) 12.29 11.55 - 12.32 1.0467 times
Fri 05 April 2024 12.21 (-2.16%) 12.51 12.07 - 12.62 0.9078 times
Thu 28 March 2024 12.48 (2.55%) 12.22 12.09 - 12.62 0.6267 times
Fri 22 March 2024 12.17 (0.58%) 12.04 11.98 - 12.51 0.9872 times
Fri 15 March 2024 12.10 (-5.25%) 12.60 12.01 - 12.67 1.3049 times
Fri 08 March 2024 12.77 (-0.55%) 12.78 12.52 - 13.00 1.2571 times
Fri 01 March 2024 12.84 (0.63%) 12.88 12.50 - 12.91 0.8798 times
Thu 29 February 2024 12.76 (0%) 12.88 12.50 - 12.91 0.5512 times
Thu 29 February 2024 12.76 (3.91%) 12.27 12.17 - 12.91 1.4501 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 9.9 and 11.74

Monthly Target 19.58
Monthly Target 210.21
Monthly Target 311.416666666667
Monthly Target 412.05
Monthly Target 513.26

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 26 April 2024 10.85 (-13.06%) 12.51 10.78 - 12.62 0.5933 times
Thu 28 March 2024 12.48 (-2.19%) 12.72 11.98 - 13.00 0.6084 times
Thu 29 February 2024 12.76 (35.17%) 9.47 8.98 - 12.91 1.1702 times
Wed 31 January 2024 9.44 (-8.97%) 10.31 9.44 - 11.27 0.8129 times
Fri 29 December 2023 10.37 (6.8%) 9.62 9.60 - 10.50 0.9634 times
Thu 30 November 2023 9.71 (2.21%) 9.51 9.28 - 10.31 0.8625 times
Tue 31 October 2023 9.50 (-8.92%) 10.40 8.75 - 10.44 1.4841 times
Fri 29 September 2023 10.43 (-9.7%) 11.60 10.35 - 11.78 1.2503 times
Thu 31 August 2023 11.55 (-8.41%) 12.55 11.48 - 13.01 0.7494 times
Mon 31 July 2023 12.61 (-15.54%) 14.85 12.20 - 15.13 1.5056 times
Fri 30 June 2023 14.93 (10.51%) 13.57 13.36 - 15.14 1.1112 times

 monthly chart HealthcareServices

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Healthcare Services HCSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Healthcare Services HCSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.66

Munafa value: 19 as on Fri 26 April 2024

Munafa value: 19 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareServices in short term and the sell signal is strong.

HealthcareServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.44 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.56
20 day DMA 11.83
35 day DMA 12.03
50 day DMA 12.19
100 day DMA 11.11
150 day DMA 10.72
200 day DMA 11.03

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.4211.63
12 day EMA11.5311.6511.77
20 day EMA11.7211.8111.89
35 day EMA11.8811.9412
50 day EMA12.0212.0712.11

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.5911.73
12 day SMA11.5611.6411.75
20 day SMA11.8311.9211.99
35 day SMA12.0312.0912.14
50 day SMA12.1912.2212.25
100 day SMA11.1111.111.09
150 day SMA10.7210.7210.72
200 day SMA11.0311.0411.06

Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top