HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 21.74 and 22.09
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 21.983333333333 |
| Intraday Target 4 | 22.19 |
| Intraday Target 5 | 22.33 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.04 (0.27%) | 22.11 | 21.78 - 22.13 | 0.8821 times | Fri 11 September 2026 | 21.98 (0.64%) | 22.08 | 21.87 - 22.11 | 1.0031 times | Thu 10 September 2026 | 21.84 (-0.86%) | 21.93 | 21.75 - 22.28 | 0.7176 times | Wed 09 September 2026 | 22.03 (1.15%) | 21.69 | 21.38 - 22.04 | 0.9281 times | Tue 08 September 2026 | 21.78 (-0.18%) | 21.59 | 21.33 - 21.99 | 1.1623 times | Fri 04 September 2026 | 21.82 (0.51%) | 21.39 | 21.25 - 21.93 | 1.0855 times | Thu 03 September 2026 | 21.71 (-0.28%) | 22.08 | 21.66 - 22.36 | 1.0645 times | Wed 02 September 2026 | 21.77 (-0.23%) | 21.84 | 21.58 - 22.27 | 1.0206 times | Tue 01 September 2026 | 21.82 (-0.77%) | 21.77 | 21.65 - 22.30 | 0.981 times | Mon 31 August 2026 | 21.99 (-2.01%) | 22.36 | 21.83 - 22.36 | 1.1552 times | Fri 28 August 2026 | 22.44 (-2.18%) | 22.94 | 22.27 - 23.00 | 1.1564 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 21.74 and 22.09
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.04 (0.27%) | 22.11 | 21.78 - 22.13 | 0.1544 times | Fri 11 September 2026 | 21.98 (0.73%) | 21.59 | 21.33 - 22.28 | 0.6672 times | Fri 04 September 2026 | 21.82 (-2.76%) | 22.36 | 21.25 - 22.36 | 0.9291 times | Fri 28 August 2026 | 22.44 (-1.45%) | 22.72 | 22.27 - 23.17 | 0.7824 times | Fri 21 August 2026 | 22.77 (5.47%) | 21.47 | 21.36 - 23.65 | 1.1697 times | Fri 14 August 2026 | 21.59 (-2.88%) | 22.37 | 20.60 - 22.42 | 1.233 times | Fri 07 August 2026 | 22.23 (-4.59%) | 23.30 | 22.04 - 23.91 | 1.2999 times | Fri 31 July 2026 | 23.30 (2.46%) | 23.00 | 22.73 - 23.99 | 1.1767 times | Fri 24 July 2026 | 22.74 (-10.15%) | 25.33 | 21.26 - 25.59 | 1.6235 times | Fri 17 July 2026 | 25.31 (6.43%) | 23.91 | 23.57 - 25.33 | 0.964 times | Fri 10 July 2026 | 23.78 (-5.45%) | 25.20 | 23.55 - 25.75 | 0.6336 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 21.65 and 22.76
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.883333333333 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.04 (0.23%) | 21.77 | 21.25 - 22.36 | 0.3462 times | Mon 31 August 2026 | 21.99 (-5.62%) | 23.30 | 20.60 - 23.91 | 1.0479 times | Fri 31 July 2026 | 23.30 (-5.21%) | 24.52 | 21.26 - 25.75 | 1.0742 times | Tue 30 June 2026 | 24.58 (19.32%) | 20.49 | 19.42 - 24.91 | 1.1299 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.8284 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2302 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.839 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.2921 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9417 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2705 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7175 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 19.41 and 28.38
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 17.3 |
| Yearly Target 3 | 21.523333333333 |
| Yearly Target 4 | 26.27 |
| Yearly Target 5 | 30.49 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.04 (15.27%) | 19.14 | 16.78 - 25.75 | 0.7257 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 0.9795 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.7113 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.2067 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.1545 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.1034 times | Thu 31 December 2020 | 28.10 (15.54%) | 24.47 | 15.80 - 31.30 | 1.0585 times | Tue 31 December 2019 | 24.32 (-39.47%) | 39.68 | 21.16 - 44.76 | 1.2154 times | Mon 31 December 2018 | 40.18 (-23.81%) | 53.05 | 35.04 - 56.20 | 1.3197 times | Wed 27 December 2017 | 52.74 (34.64%) | 39.39 | 37.54 - 55.68 | 0.5253 times | Fri 30 December 2016 | 39.17 (0%) | 41.04 | 34.83 - 42.18 | 0.3124 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthcareServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.87 |
| 100 day DMA | 22.37 |
| 150 day DMA | 21.55 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.92 | 21.89 |
| 12 day EMA | 22.02 | 22.02 | 22.03 |
| 20 day EMA | 22.18 | 22.19 | 22.21 |
| 35 day EMA | 22.57 | 22.6 | 22.64 |
| 50 day EMA | 22.93 | 22.97 | 23.01 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.89 | 21.84 |
| 12 day SMA | 22.01 | 22.09 | 22.17 |
| 20 day SMA | 22.25 | 22.23 | 22.19 |
| 35 day SMA | 22.33 | 22.35 | 22.36 |
| 50 day SMA | 22.87 | 22.93 | 22.99 |
| 100 day SMA | 22.37 | 22.35 | 22.32 |
| 150 day SMA | 21.55 | 21.54 | 21.52 |
| 200 day SMA | 20.92 | 20.9 | 20.88 |


