HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 10.01 and 10.31
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 10.07 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.37 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.13 (-0.88%) | 10.01 | 9.89 - 10.19 | 1.0427 times |
| Wed 02 April 2025 | 10.22 (1.49%) | 9.99 | 9.98 - 10.24 | 0.8162 times |
| Tue 01 April 2025 | 10.07 (-0.1%) | 10.04 | 9.97 - 10.22 | 0.7896 times |
| Mon 31 March 2025 | 10.08 (-2.61%) | 10.30 | 10.06 - 10.31 | 1.2349 times |
| Fri 28 March 2025 | 10.35 (-0.86%) | 10.72 | 10.31 - 10.72 | 1.0518 times |
| Wed 26 March 2025 | 10.44 (1.36%) | 10.45 | 10.31 - 10.46 | 0.7226 times |
| Mon 24 March 2025 | 10.30 (-1.15%) | 10.50 | 10.12 - 10.54 | 0.8792 times |
| Fri 21 March 2025 | 10.42 (-1.23%) | 10.43 | 10.17 - 10.43 | 1.8853 times |
| Thu 20 March 2025 | 10.55 (-3.48%) | 10.83 | 10.52 - 10.91 | 0.8824 times |
| Wed 19 March 2025 | 10.93 (0.46%) | 10.90 | 10.73 - 10.97 | 0.6953 times |
| Tue 18 March 2025 | 10.88 (-1.09%) | 10.94 | 10.83 - 11.01 | 1.0927 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 9.8 and 10.22
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.13 (-2.13%) | 10.30 | 9.89 - 10.31 | 0.8228 times |
| Fri 28 March 2025 | 10.35 (-0.67%) | 10.50 | 10.12 - 10.72 | 0.5622 times |
| Fri 21 March 2025 | 10.42 (-4.58%) | 10.97 | 10.17 - 11.20 | 1.1442 times |
| Fri 14 March 2025 | 10.92 (2.15%) | 10.64 | 10.35 - 11.17 | 1.3449 times |
| Fri 07 March 2025 | 10.69 (1.81%) | 10.52 | 10.17 - 10.80 | 1.0576 times |
| Fri 28 February 2025 | 10.50 (-0.47%) | 10.59 | 10.22 - 10.67 | 1.0092 times |
| Fri 21 February 2025 | 10.55 (-1.12%) | 10.49 | 10.46 - 10.93 | 0.8612 times |
| Wed 19 February 2025 | 10.67 (-1.57%) | 10.79 | 10.40 - 10.86 | 0.753 times |
| Fri 14 February 2025 | 10.84 (0.56%) | 10.78 | 10.00 - 11.43 | 1.4332 times |
| Fri 07 February 2025 | 10.78 (-2.8%) | 10.89 | 10.69 - 11.24 | 1.0117 times |
| Fri 31 January 2025 | 11.09 (-1.77%) | 11.32 | 10.99 - 11.54 | 0.8708 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 10.01 and 10.36
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.13 (0.5%) | 10.04 | 9.89 - 10.24 | 0.1507 times |
| Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 1.1735 times |
| Fri 28 February 2025 | 10.50 (-5.32%) | 10.89 | 10.00 - 11.43 | 1.3608 times |
| Fri 31 January 2025 | 11.09 (-4.48%) | 11.71 | 10.99 - 12.07 | 1.0236 times |
| Tue 31 December 2024 | 11.61 (-4.29%) | 12.34 | 11.03 - 12.99 | 0.8703 times |
| Tue 26 November 2024 | 12.13 (10.57%) | 11.01 | 11.01 - 12.67 | 0.8663 times |
| Thu 31 October 2024 | 10.97 (-1.79%) | 11.19 | 9.70 - 11.28 | 1.1181 times |
| Mon 30 September 2024 | 11.17 (2.57%) | 10.77 | 10.18 - 11.96 | 1.0031 times |
| Fri 30 August 2024 | 10.89 (-4.72%) | 11.42 | 10.12 - 11.58 | 0.8499 times |
| Wed 31 July 2024 | 11.43 (8.03%) | 10.58 | 10.12 - 12.02 | 1.5837 times |
| Fri 28 June 2024 | 10.58 (-1.86%) | 10.90 | 10.06 - 10.99 | 1.5026 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 8.92 and 11.1
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 9.32 |
| Yearly Target 3 | 10.696666666667 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.13 (-12.75%) | 11.71 | 9.89 - 12.07 | 0.1994 times |
| Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.8063 times |
| Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.3548 times |
| Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.3051 times |
| Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.2269 times |
| Thu 31 December 2020 | 28.10 (15.54%) | 24.47 | 15.80 - 31.30 | 1.1585 times |
| Tue 31 December 2019 | 24.32 (-39.47%) | 39.68 | 21.16 - 44.76 | 1.3302 times |
| Mon 31 December 2018 | 40.18 (-23.81%) | 53.05 | 35.04 - 56.20 | 1.4444 times |
| Wed 27 December 2017 | 52.74 (34.64%) | 39.39 | 37.54 - 55.68 | 0.5749 times |
| Fri 30 December 2016 | 39.17 (12.33%) | 34.30 | 31.50 - 42.18 | 0.5994 times |
| Thu 31 December 2015 | 34.87 (0%) | 33.72 | 32.83 - 38.49 | 0.17 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HealthcareServices in short term and the sell signal is strong.
HealthcareServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.75 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.23 | 10.24 |
| 12 day EMA | 10.36 | 10.4 | 10.43 |
| 20 day EMA | 10.48 | 10.52 | 10.55 |
| 35 day EMA | 10.65 | 10.68 | 10.71 |
| 50 day EMA | 10.78 | 10.81 | 10.83 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.23 | 10.25 |
| 12 day SMA | 10.45 | 10.51 | 10.55 |
| 20 day SMA | 10.56 | 10.57 | 10.58 |
| 35 day SMA | 10.59 | 10.61 | 10.62 |
| 50 day SMA | 10.75 | 10.78 | 10.81 |
| 100 day SMA | 11.27 | 11.27 | 11.28 |
| 150 day SMA | 11.09 | 11.1 | 11.1 |
| 200 day SMA | 11.02 | 11.02 | 11.03 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
