Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 24.2 and 24.76
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 24.06 |
| Intraday Target 3 | 24.326666666667 |
| Intraday Target 4 | 24.62 |
| Intraday Target 5 | 24.89 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.36 (1.58%) | 24.03 | 24.03 - 24.59 | 1.465 times | Tue 14 July 2026 | 23.98 (-0.25%) | 24.04 | 23.57 - 24.16 | 0.9032 times | Mon 13 July 2026 | 24.04 (1.09%) | 23.91 | 23.82 - 24.31 | 1.0252 times | Fri 10 July 2026 | 23.78 (-1.49%) | 24.20 | 23.55 - 24.68 | 0.5402 times | Thu 09 July 2026 | 24.14 (1.05%) | 23.91 | 23.88 - 24.28 | 0.6868 times | Wed 08 July 2026 | 23.89 (-2.05%) | 24.39 | 23.80 - 24.97 | 0.5846 times | Tue 07 July 2026 | 24.39 (-0.93%) | 24.66 | 24.19 - 24.70 | 1.129 times | Mon 06 July 2026 | 24.62 (-2.11%) | 25.20 | 24.46 - 25.75 | 1.0802 times | Thu 02 July 2026 | 25.15 (0.16%) | 24.95 | 24.58 - 25.27 | 1.4208 times | Wed 01 July 2026 | 25.11 (2.16%) | 24.52 | 24.46 - 25.55 | 1.1649 times | Tue 30 June 2026 | 24.58 (0.33%) | 24.42 | 24.11 - 24.91 | 0.4744 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 23.97 and 24.99
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.173333333333 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.36 (2.44%) | 23.91 | 23.57 - 24.59 | 0.5808 times | Fri 10 July 2026 | 23.78 (-5.45%) | 25.20 | 23.55 - 25.75 | 0.6882 times | Thu 02 July 2026 | 25.15 (3.46%) | 24.25 | 23.75 - 25.55 | 0.6914 times | Fri 26 June 2026 | 24.31 (5.97%) | 22.82 | 22.31 - 24.52 | 1.8542 times | Thu 18 June 2026 | 22.94 (2.5%) | 22.62 | 22.20 - 22.98 | 1.2424 times | Fri 12 June 2026 | 22.38 (9.87%) | 20.45 | 20.40 - 22.38 | 1 times | Fri 05 June 2026 | 20.37 (-1.12%) | 20.49 | 19.42 - 20.76 | 1.1437 times | Fri 29 May 2026 | 20.60 (0.83%) | 20.44 | 20.17 - 21.24 | 1.0161 times | Fri 22 May 2026 | 20.43 (-3.86%) | 21.28 | 20.01 - 21.91 | 0.9555 times | Fri 15 May 2026 | 21.25 (-7.85%) | 23.06 | 21.17 - 23.11 | 0.8279 times | Fri 08 May 2026 | 23.06 (8.26%) | 21.22 | 21.01 - 23.10 | 1.0452 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 22.86 and 25.06
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 24.553333333333 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.36 (-0.9%) | 24.52 | 23.55 - 25.75 | 0.3595 times | Tue 30 June 2026 | 24.58 (19.32%) | 20.49 | 19.42 - 24.91 | 1.1529 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.8453 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2552 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.8561 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.3184 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9609 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2964 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7322 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2232 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1875 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 20.57 and 29.54
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 22.296666666667 |
| Yearly Target 4 | 27.81 |
| Yearly Target 5 | 31.27 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.36 (27.41%) | 19.14 | 16.78 - 25.75 | 0.5597 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 0.9971 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.724 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.2283 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.1752 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.1231 times | Thu 31 December 2020 | 28.10 (15.54%) | 24.47 | 15.80 - 31.30 | 1.0774 times | Tue 31 December 2019 | 24.32 (-39.47%) | 39.68 | 21.16 - 44.76 | 1.2371 times | Mon 31 December 2018 | 40.18 (-23.81%) | 53.05 | 35.04 - 56.20 | 1.3433 times | Wed 27 December 2017 | 52.74 (34.64%) | 39.39 | 37.54 - 55.68 | 0.5347 times | Fri 30 December 2016 | 39.17 (0%) | 38.00 | 34.83 - 42.18 | 0.3911 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareServices in short term but the sell signal is initial and weak.
HealthcareServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.38 |
| 20 day DMA | 23.86 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.26 |
| 100 day DMA | 21.19 |
| 150 day DMA | 20.56 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.05 | 24.09 |
| 12 day EMA | 24.04 | 23.98 | 23.98 |
| 20 day EMA | 23.7 | 23.63 | 23.59 |
| 35 day EMA | 23.11 | 23.04 | 22.98 |
| 50 day EMA | 22.37 | 22.29 | 22.22 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 23.97 | 24.05 |
| 12 day SMA | 24.38 | 24.37 | 24.35 |
| 20 day SMA | 23.86 | 23.75 | 23.67 |
| 35 day SMA | 22.57 | 22.46 | 22.35 |
| 50 day SMA | 22.26 | 22.2 | 22.14 |
| 100 day SMA | 21.19 | 21.15 | 21.12 |
| 150 day SMA | 20.56 | 20.52 | 20.49 |
| 200 day SMA | 19.77 | 19.73 | 19.69 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
