ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong intraday Stock price targets for HealthcareServices are 22.63 and 23.34

Intraday Target 122.1
Intraday Target 222.45
Intraday Target 322.81
Intraday Target 423.16
Intraday Target 523.52

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Mon 24 August 2026 22.80 (0.13%) 22.72 22.46 - 23.17 0.7608 times
Fri 21 August 2026 22.77 (-1%) 23.17 22.43 - 23.17 0.6282 times
Thu 20 August 2026 23.00 (0.31%) 22.70 22.70 - 23.09 1.0169 times
Wed 19 August 2026 22.93 (4.51%) 22.61 22.55 - 23.65 1.4491 times
Tue 18 August 2026 21.94 (1.62%) 21.75 21.74 - 22.19 0.8086 times
Mon 17 August 2026 21.59 (0%) 21.47 21.36 - 21.70 1.0725 times
Fri 14 August 2026 21.59 (2.37%) 21.02 20.99 - 21.73 1.1403 times
Thu 13 August 2026 21.09 (1.39%) 21.06 20.99 - 21.41 0.9643 times
Wed 12 August 2026 20.80 (-0.76%) 20.90 20.60 - 21.45 1.1796 times
Tue 11 August 2026 20.96 (-3.81%) 21.64 20.92 - 21.85 0.9798 times
Mon 10 August 2026 21.79 (-1.98%) 22.37 21.76 - 22.42 0.9803 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 22.63 and 23.34

Weekly Target 122.1
Weekly Target 222.45
Weekly Target 322.81
Weekly Target 423.16
Weekly Target 523.52

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Mon 24 August 2026 22.80 (0.13%) 22.72 22.46 - 23.17 0.1684 times
Fri 21 August 2026 22.77 (5.47%) 21.47 21.36 - 23.65 1.1011 times
Fri 14 August 2026 21.59 (-2.88%) 22.37 20.60 - 22.42 1.1606 times
Fri 07 August 2026 22.23 (-4.59%) 23.30 22.04 - 23.91 1.2237 times
Fri 31 July 2026 23.30 (2.46%) 23.00 22.73 - 23.99 1.1077 times
Fri 24 July 2026 22.74 (-10.15%) 25.33 21.26 - 25.59 1.5283 times
Fri 17 July 2026 25.31 (6.43%) 23.91 23.57 - 25.33 0.9074 times
Fri 10 July 2026 23.78 (-5.45%) 25.20 23.55 - 25.75 0.5965 times
Thu 02 July 2026 25.15 (3.46%) 24.25 23.75 - 25.55 0.5992 times
Fri 26 June 2026 24.31 (5.97%) 22.82 22.31 - 24.52 1.6071 times
Thu 18 June 2026 22.94 (2.5%) 22.62 22.20 - 22.98 1.0769 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 20.05 and 23.36

Monthly Target 119.13
Monthly Target 220.96
Monthly Target 322.436666666667
Monthly Target 424.27
Monthly Target 525.75

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Mon 24 August 2026 22.80 (-2.15%) 23.30 20.60 - 23.91 0.8514 times
Fri 31 July 2026 23.30 (-5.21%) 24.52 21.26 - 25.75 1.0541 times
Tue 30 June 2026 24.58 (19.32%) 20.49 19.42 - 24.91 1.1087 times
Fri 29 May 2026 20.60 (-3.78%) 21.60 20.01 - 23.11 0.8129 times
Thu 30 April 2026 21.41 (15.42%) 18.56 17.25 - 24.39 1.2071 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.8233 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.2678 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.924 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.2466 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.7041 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.1763 times

 monthly chart HealthcareServices

Yearly price and charts HealthcareServices

Strong yearly Stock price targets for HealthcareServices HCSG are 19.79 and 28.76

Yearly Target 112.81
Yearly Target 217.8
Yearly Target 321.776666666667
Yearly Target 426.77
Yearly Target 530.75

Yearly price and volumes Healthcare Services

Date Closing Open Range Volume
Mon 24 August 2026 22.80 (19.25%) 19.14 16.78 - 25.75 0.685 times
Wed 31 December 2025 19.12 (64.69%) 11.71 9.13 - 20.26 0.9839 times
Tue 31 December 2024 11.61 (11.96%) 10.31 8.98 - 13.00 0.7144 times
Fri 29 December 2023 10.37 (-13.58%) 12.13 8.75 - 15.97 1.212 times
Fri 30 December 2022 12.00 (-32.55%) 17.89 11.55 - 20.54 1.1596 times
Fri 31 December 2021 17.79 (-36.69%) 28.36 16.25 - 35.80 1.1082 times
Thu 31 December 2020 28.10 (15.54%) 24.47 15.80 - 31.30 1.0631 times
Tue 31 December 2019 24.32 (-39.47%) 39.68 21.16 - 44.76 1.2207 times
Mon 31 December 2018 40.18 (-23.81%) 53.05 35.04 - 56.20 1.3255 times
Wed 27 December 2017 52.74 (34.64%) 39.39 37.54 - 55.68 0.5276 times
Fri 30 December 2016 39.17 (0%) 39.74 34.83 - 42.18 0.343 times

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Services HCSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HealthcareServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 22.69
12 day DMA 21.96
20 day DMA 22.43
35 day DMA 23.11
50 day DMA 23.24
100 day DMA 21.93
150 day DMA 21.26
200 day DMA 20.6

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.5122.38
12 day EMA22.3922.3222.24
20 day EMA22.4922.4622.43
35 day EMA22.6822.6722.66
50 day EMA23.0123.0223.03

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.4522.21
12 day SMA21.9621.921.9
20 day SMA22.4322.4322.43
35 day SMA23.1123.1623.23
50 day SMA23.2423.2223.19
100 day SMA21.9321.8921.85
150 day SMA21.2621.2421.21
200 day SMA20.620.5720.55

Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top