ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong intraday Stock price targets for HealthcareServices are 17.8 and 18.92

Intraday Target 116.87
Intraday Target 217.61
Intraday Target 317.99
Intraday Target 418.73
Intraday Target 519.11

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Thu 02 April 2026 18.35 (2.8%) 17.60 17.25 - 18.37 1.2694 times
Wed 01 April 2026 17.85 (-3.77%) 18.56 17.85 - 18.84 1.0549 times
Tue 31 March 2026 18.55 (-0.8%) 18.85 18.08 - 19.14 0.8982 times
Mon 30 March 2026 18.70 (1.14%) 18.63 18.49 - 18.85 1.0384 times
Fri 27 March 2026 18.49 (-3.24%) 19.11 18.44 - 19.14 0.8131 times
Thu 26 March 2026 19.11 (-2.95%) 19.47 19.00 - 19.71 0.7969 times
Wed 25 March 2026 19.69 (1.6%) 19.59 19.27 - 19.91 0.8128 times
Tue 24 March 2026 19.38 (-0.77%) 19.30 19.13 - 19.57 1.042 times
Mon 23 March 2026 19.53 (3.01%) 19.53 19.30 - 19.83 1.1859 times
Fri 20 March 2026 18.96 (-1.04%) 19.12 18.75 - 19.63 1.0884 times
Thu 19 March 2026 19.16 (-3.67%) 19.51 18.91 - 19.90 1.1952 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 16.86 and 18.75

Weekly Target 116.36
Weekly Target 217.35
Weekly Target 318.246666666667
Weekly Target 419.24
Weekly Target 520.14

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Thu 02 April 2026 18.35 (-0.76%) 18.63 17.25 - 19.14 0.7108 times
Fri 27 March 2026 18.49 (-2.48%) 19.53 18.44 - 19.91 0.7758 times
Fri 20 March 2026 18.96 (-2.97%) 19.72 18.75 - 20.67 0.8407 times
Fri 13 March 2026 19.54 (-5.38%) 20.42 18.89 - 20.69 0.8953 times
Fri 06 March 2026 20.65 (-5.14%) 21.49 20.28 - 22.39 0.8631 times
Fri 27 February 2026 21.77 (5.47%) 20.45 20.16 - 21.84 1.3085 times
Fri 20 February 2026 20.64 (-4.4%) 21.43 19.87 - 21.60 1.297 times
Fri 13 February 2026 21.59 (0%) 21.33 20.92 - 21.61 0.2193 times
Fri 13 February 2026 21.59 (11.29%) 19.26 18.89 - 22.98 2.0769 times
Fri 06 February 2026 19.40 (3.08%) 18.77 18.62 - 19.82 1.0127 times
Fri 30 January 2026 18.82 (-0.48%) 18.88 18.27 - 19.14 0.9385 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 17.01 and 18.6

Monthly Target 116.56
Monthly Target 217.45
Monthly Target 318.146666666667
Monthly Target 419.04
Monthly Target 519.74

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Thu 02 April 2026 18.35 (-1.08%) 18.56 17.25 - 18.84 0.086 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.82 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.3115 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.9204 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.2417 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.7013 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.228 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.1375 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.1578 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.3959 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.9679 times

 monthly chart HealthcareServices

Yearly price and charts HealthcareServices

Strong yearly Stock price targets for HealthcareServices HCSG are 14.47 and 20.67

Yearly Target 113.17
Yearly Target 215.76
Yearly Target 319.37
Yearly Target 421.96
Yearly Target 525.57

Yearly price and volumes Healthcare Services

Date Closing Open Range Volume
Thu 02 April 2026 18.35 (-4.03%) 19.14 16.78 - 22.98 0.2765 times
Wed 31 December 2025 19.12 (64.69%) 11.71 9.13 - 20.26 1.0289 times
Tue 31 December 2024 11.61 (11.96%) 10.31 8.98 - 13.00 0.7479 times
Fri 29 December 2023 10.37 (-13.58%) 12.13 8.75 - 15.97 1.2825 times
Fri 30 December 2022 12.00 (-32.55%) 17.89 11.55 - 20.54 1.2354 times
Fri 31 December 2021 17.79 (-36.69%) 28.36 16.25 - 35.80 1.1614 times
Thu 31 December 2020 28.10 (15.54%) 24.47 15.80 - 31.30 1.0967 times
Tue 31 December 2019 24.32 (-39.47%) 39.68 21.16 - 44.76 1.2592 times
Mon 31 December 2018 40.18 (-23.81%) 53.05 35.04 - 56.20 1.3673 times
Wed 27 December 2017 52.74 (34.64%) 39.39 37.54 - 55.68 0.5442 times
Fri 30 December 2016 39.17 (0%) 33.75 31.50 - 42.18 0.5311 times

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareServices in short term and the sell signal is strong.

HealthcareServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HealthcareServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.97
20 day DMA 19.46
35 day DMA 20.23
50 day DMA 19.93
100 day DMA 19.31
150 day DMA 18.42
200 day DMA 17.4

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.518.82
12 day EMA18.9319.0319.25
20 day EMA19.319.419.56
35 day EMA19.4919.5619.66
50 day EMA19.719.7619.84

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.5418.91
12 day SMA18.9719.1219.26
20 day SMA19.4619.6119.78
35 day SMA20.2320.3420.38
50 day SMA19.9319.9519.97
100 day SMA19.3119.319.3
150 day SMA18.4218.418.38
200 day SMA17.417.3817.36

Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top