ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong intraday Stock price targets for HealthcareServices are 19.22 and 20.33

Intraday Target 118.37
Intraday Target 218.95
Intraday Target 319.476666666667
Intraday Target 420.06
Intraday Target 520.59

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 13 March 2026 19.54 (0.62%) 19.53 18.89 - 20.00 1.6946 times
Thu 12 March 2026 19.42 (-3.09%) 19.76 19.39 - 20.06 0.7888 times
Wed 11 March 2026 20.04 (-0.5%) 20.00 19.68 - 20.25 0.6572 times
Tue 10 March 2026 20.14 (-2.42%) 20.54 20.08 - 20.66 1.0098 times
Mon 09 March 2026 20.64 (-0.05%) 20.42 19.84 - 20.69 0.9412 times
Fri 06 March 2026 20.65 (-1.57%) 20.57 20.28 - 20.76 0.853 times
Thu 05 March 2026 20.98 (-1.55%) 21.00 20.79 - 21.26 0.6473 times
Wed 04 March 2026 21.31 (0.05%) 21.45 21.11 - 21.78 1.0154 times
Tue 03 March 2026 21.30 (-4.14%) 21.31 20.85 - 21.65 1.3468 times
Mon 02 March 2026 22.22 (2.07%) 21.49 21.48 - 22.39 1.0461 times
Fri 27 February 2026 21.77 (0.05%) 21.56 21.39 - 21.78 1.2738 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 18.32 and 20.12

Weekly Target 117.91
Weekly Target 218.72
Weekly Target 319.706666666667
Weekly Target 420.52
Weekly Target 521.51

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 13 March 2026 19.54 (-5.38%) 20.42 18.89 - 20.69 0.9017 times
Fri 06 March 2026 20.65 (-5.14%) 21.49 20.28 - 22.39 0.8693 times
Fri 27 February 2026 21.77 (5.47%) 20.45 20.16 - 21.84 1.3179 times
Fri 20 February 2026 20.64 (-4.4%) 21.43 19.87 - 21.60 1.3062 times
Fri 13 February 2026 21.59 (0%) 21.33 20.92 - 21.61 0.2208 times
Fri 13 February 2026 21.59 (11.29%) 19.26 18.89 - 22.98 2.0917 times
Fri 06 February 2026 19.40 (3.08%) 18.77 18.62 - 19.82 1.0199 times
Fri 30 January 2026 18.82 (-0.48%) 18.88 18.27 - 19.14 0.9452 times
Fri 23 January 2026 18.91 (-0.94%) 18.93 18.65 - 19.33 0.6035 times
Fri 16 January 2026 19.09 (-1.14%) 19.21 18.62 - 19.59 0.7237 times
Fri 09 January 2026 19.31 (11.3%) 17.27 17.26 - 19.46 1.1458 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 17.47 and 20.97

Monthly Target 116.77
Monthly Target 218.16
Monthly Target 320.273333333333
Monthly Target 421.66
Monthly Target 523.77

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 13 March 2026 19.54 (-10.24%) 21.49 18.89 - 22.39 0.3731 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.2548 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.8806 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.188 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.671 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.1749 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.0883 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.1078 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.3355 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.926 times
Fri 30 May 2025 14.10 (-0.77%) 14.17 13.99 - 14.90 0.9167 times

 monthly chart HealthcareServices

Yearly price and charts HealthcareServices

Strong yearly Stock price targets for HealthcareServices HCSG are 18.16 and 24.36

Yearly Target 113.57
Yearly Target 216.55
Yearly Target 319.766666666667
Yearly Target 422.75
Yearly Target 525.97

Yearly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 13 March 2026 19.54 (2.2%) 19.14 16.78 - 22.98 0.2321 times
Wed 31 December 2025 19.12 (64.69%) 11.71 9.13 - 20.26 1.0336 times
Tue 31 December 2024 11.61 (11.96%) 10.31 8.98 - 13.00 0.7513 times
Fri 29 December 2023 10.37 (-13.58%) 12.13 8.75 - 15.97 1.2883 times
Fri 30 December 2022 12.00 (-32.55%) 17.89 11.55 - 20.54 1.2411 times
Fri 31 December 2021 17.79 (-36.69%) 28.36 16.25 - 35.80 1.1667 times
Thu 31 December 2020 28.10 (15.54%) 24.47 15.80 - 31.30 1.1017 times
Tue 31 December 2019 24.32 (-39.47%) 39.68 21.16 - 44.76 1.265 times
Mon 31 December 2018 40.18 (-23.81%) 53.05 35.04 - 56.20 1.3735 times
Wed 27 December 2017 52.74 (34.64%) 39.39 37.54 - 55.68 0.5467 times
Fri 30 December 2016 39.17 (0%) 33.94 31.50 - 42.18 0.5635 times

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Healthcare Services HCSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareServices in short term but the sell signal is initial and weak.

HealthcareServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HealthcareServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthcareServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 19.96
12 day DMA 20.81
20 day DMA 20.86
35 day DMA 20.31
50 day DMA 19.89
100 day DMA 19.2
150 day DMA 18.09
200 day DMA 17.09

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9320.1220.47
12 day EMA20.4120.5720.78
20 day EMA20.5120.6120.73
35 day EMA20.2820.3220.37
50 day EMA19.8819.8919.91

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9620.1820.49
12 day SMA20.8120.9821.15
20 day SMA20.8620.9621.06
35 day SMA20.3120.320.28
50 day SMA19.8919.8819.89
100 day SMA19.219.1719.14
150 day SMA18.0918.0618.03
200 day SMA17.0917.0717.04

Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top