Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 19.44 and 19.64
| Intraday Target 1 | 19.38 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.576666666667 |
| Intraday Target 4 | 19.7 |
| Intraday Target 5 | 19.78 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.63 (-0.05%) | 19.64 | 19.45 - 19.65 | 0.3661 times | Wed 24 December 2025 | 19.64 (0.31%) | 19.61 | 19.55 - 19.98 | 0.332 times | Tue 23 December 2025 | 19.58 (-0.51%) | 19.65 | 19.26 - 19.87 | 0.5902 times | Mon 22 December 2025 | 19.68 (0.72%) | 19.51 | 19.51 - 20.26 | 1.3834 times | Fri 19 December 2025 | 19.54 (1.93%) | 19.06 | 19.01 - 19.58 | 3.5936 times | Thu 18 December 2025 | 19.17 (0.16%) | 19.35 | 19.08 - 19.49 | 0.5998 times | Wed 17 December 2025 | 19.14 (0.26%) | 19.07 | 18.95 - 19.36 | 0.6278 times | Tue 16 December 2025 | 19.09 (-1.39%) | 19.43 | 18.85 - 19.69 | 0.8207 times | Mon 15 December 2025 | 19.36 (-0.05%) | 19.38 | 19.01 - 19.59 | 0.7578 times | Fri 12 December 2025 | 19.37 (-0.21%) | 19.46 | 19.10 - 19.57 | 0.9285 times | Thu 11 December 2025 | 19.41 (3.74%) | 18.73 | 18.61 - 19.47 | 0.891 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 19.45 and 20.45
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.716666666667 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.63 (0.46%) | 19.51 | 19.26 - 20.26 | 0.8789 times | Fri 19 December 2025 | 19.54 (0.88%) | 19.38 | 18.85 - 19.69 | 2.1051 times | Fri 12 December 2025 | 19.37 (2.6%) | 18.88 | 17.96 - 19.57 | 1.2191 times | Fri 05 December 2025 | 18.88 (0.53%) | 18.56 | 18.45 - 19.07 | 0.8479 times | Fri 28 November 2025 | 18.78 (4.51%) | 17.97 | 17.61 - 19.22 | 0.8786 times | Fri 21 November 2025 | 17.97 (3.57%) | 17.34 | 16.91 - 18.24 | 0.7362 times | Fri 14 November 2025 | 17.35 (0.52%) | 17.38 | 17.16 - 18.14 | 0.6564 times | Fri 07 November 2025 | 17.26 (-3.41%) | 17.84 | 17.14 - 18.34 | 0.8518 times | Fri 31 October 2025 | 17.87 (0%) | 18.22 | 17.73 - 18.46 | 0.2506 times | Fri 31 October 2025 | 17.87 (-3.35%) | 18.54 | 17.73 - 19.46 | 1.5753 times | Fri 24 October 2025 | 18.49 (13.09%) | 16.47 | 16.27 - 20.00 | 1.5184 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 18.8 and 21.1
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 19.283333333333 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.63 (4.53%) | 18.56 | 17.96 - 20.26 | 1.1028 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.6818 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.1939 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1059 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1257 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.3571 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 0.941 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 0.9316 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 0.9014 times | Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 0.6588 times | Fri 28 February 2025 | 10.50 (-5.32%) | 10.89 | 10.00 - 11.43 | 0.6989 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 14.38 and 25.51
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 16.34 |
| Yearly Target 4 | 23.55 |
| Yearly Target 5 | 27.47 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.63 (69.08%) | 11.71 | 9.13 - 20.26 | 0.9916 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.7274 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.2474 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.2016 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.1296 times | Thu 31 December 2020 | 28.10 (15.54%) | 24.47 | 15.80 - 31.30 | 1.0666 times | Tue 31 December 2019 | 24.32 (-39.47%) | 39.68 | 21.16 - 44.76 | 1.2248 times | Mon 31 December 2018 | 40.18 (-23.81%) | 53.05 | 35.04 - 56.20 | 1.3299 times | Wed 27 December 2017 | 52.74 (34.64%) | 39.39 | 37.54 - 55.68 | 0.5293 times | Fri 30 December 2016 | 39.17 (12.33%) | 34.30 | 31.50 - 42.18 | 0.5518 times | Thu 31 December 2015 | 34.87 (0%) | 35.54 | 34.67 - 38.49 | 0.1054 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.09 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.32 |
| 100 day DMA | 17.03 |
| 150 day DMA | 16.05 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.53 | 19.47 |
| 12 day EMA | 19.33 | 19.28 | 19.22 |
| 20 day EMA | 19.08 | 19.02 | 18.95 |
| 35 day EMA | 18.69 | 18.63 | 18.57 |
| 50 day EMA | 18.26 | 18.2 | 18.14 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.52 | 19.42 |
| 12 day SMA | 19.36 | 19.26 | 19.13 |
| 20 day SMA | 19.09 | 19.05 | 19.01 |
| 35 day SMA | 18.5 | 18.45 | 18.4 |
| 50 day SMA | 18.32 | 18.26 | 18.19 |
| 100 day SMA | 17.03 | 16.97 | 16.92 |
| 150 day SMA | 16.05 | 16.02 | 15.99 |
| 200 day SMA | 14.98 | 14.93 | 14.89 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
