Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 22.48 and 23.1
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 22.63 |
| Intraday Target 4 | 22.95 |
| Intraday Target 5 | 23.25 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.65 (0.49%) | 22.57 | 22.31 - 22.93 | 0.7817 times | Mon 22 June 2026 | 22.54 (-1.74%) | 22.82 | 22.50 - 23.25 | 1.3611 times | Thu 18 June 2026 | 22.94 (2.55%) | 22.67 | 22.44 - 22.98 | 2.2032 times | Wed 17 June 2026 | 22.37 (-0.84%) | 22.46 | 22.26 - 22.73 | 0.9612 times | Tue 16 June 2026 | 22.56 (1.21%) | 22.56 | 22.21 - 22.78 | 0.6571 times | Mon 15 June 2026 | 22.29 (-0.4%) | 22.62 | 22.20 - 22.63 | 0.8489 times | Fri 12 June 2026 | 22.38 (3.71%) | 21.62 | 21.60 - 22.38 | 0.686 times | Thu 11 June 2026 | 21.58 (1.27%) | 21.39 | 21.16 - 21.70 | 0.813 times | Wed 10 June 2026 | 21.31 (0%) | 21.33 | 21.29 - 21.90 | 0.9955 times | Tue 09 June 2026 | 21.31 (3.8%) | 20.64 | 20.64 - 21.36 | 0.6923 times | Mon 08 June 2026 | 20.53 (0.79%) | 20.45 | 20.40 - 20.72 | 0.5723 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 22.01 and 22.95
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.65 (-1.26%) | 22.82 | 22.31 - 23.25 | 0.5047 times | Thu 18 June 2026 | 22.94 (2.5%) | 22.62 | 22.20 - 22.98 | 1.1 times | Fri 12 June 2026 | 22.38 (9.87%) | 20.45 | 20.40 - 22.38 | 0.8853 times | Fri 05 June 2026 | 20.37 (-1.12%) | 20.49 | 19.42 - 20.76 | 1.0125 times | Fri 29 May 2026 | 20.60 (0.83%) | 20.44 | 20.17 - 21.24 | 0.8996 times | Fri 22 May 2026 | 20.43 (-3.86%) | 21.28 | 20.01 - 21.91 | 0.8459 times | Fri 15 May 2026 | 21.25 (-7.85%) | 23.06 | 21.17 - 23.11 | 0.7329 times | Fri 08 May 2026 | 23.06 (8.26%) | 21.22 | 21.01 - 23.10 | 0.9254 times | Fri 01 May 2026 | 21.30 (-5%) | 22.24 | 20.89 - 22.51 | 1.045 times | Fri 24 April 2026 | 22.42 (16.95%) | 19.11 | 19.11 - 24.39 | 2.0487 times | Fri 17 April 2026 | 19.17 (-1.64%) | 19.33 | 18.60 - 19.61 | 0.8373 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 21.04 and 24.87
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 21.773333333333 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.65 (9.95%) | 20.49 | 19.42 - 23.25 | 0.7909 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.8046 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.1948 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.8148 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.2549 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9146 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2339 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.6969 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.1643 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1303 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1189 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 19.72 and 27.33
| Yearly Target 1 | 13.66 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 21.273333333333 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 28.88 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.65 (18.46%) | 19.14 | 16.78 - 24.39 | 0.506 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.0028 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.7281 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.2353 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.1819 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.1295 times | Thu 31 December 2020 | 28.10 (15.54%) | 24.47 | 15.80 - 31.30 | 1.0836 times | Tue 31 December 2019 | 24.32 (-39.47%) | 39.68 | 21.16 - 44.76 | 1.2442 times | Mon 31 December 2018 | 40.18 (-23.81%) | 53.05 | 35.04 - 56.20 | 1.351 times | Wed 27 December 2017 | 52.74 (34.64%) | 39.39 | 37.54 - 55.68 | 0.5377 times | Fri 30 December 2016 | 39.17 (0%) | 37.67 | 34.83 - 42.18 | 0.4203 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthcareServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.14 |
| 100 day DMA | 20.52 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.46 | 22.42 |
| 12 day EMA | 22.04 | 21.93 | 21.82 |
| 20 day EMA | 21.71 | 21.61 | 21.51 |
| 35 day EMA | 21.34 | 21.26 | 21.18 |
| 50 day EMA | 21.12 | 21.06 | 21 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.54 | 22.51 |
| 12 day SMA | 21.9 | 21.72 | 21.52 |
| 20 day SMA | 21.3 | 21.18 | 21.07 |
| 35 day SMA | 21.39 | 21.36 | 21.32 |
| 50 day SMA | 21.14 | 21.08 | 21.01 |
| 100 day SMA | 20.52 | 20.48 | 20.45 |
| 150 day SMA | 19.95 | 19.91 | 19.88 |
| 200 day SMA | 19.14 | 19.11 | 19.07 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
