HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 10.34 and 10.74
Intraday Target 1 | 10.27 |
Intraday Target 2 | 10.41 |
Intraday Target 3 | 10.67 |
Intraday Target 4 | 10.81 |
Intraday Target 5 | 11.07 |
Daily price and volume Healthcare Services
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.55 (-2.13%) | 10.87 | 10.53 - 10.93 | 0.8649 times |
Thu 20 February 2025 | 10.78 (1.03%) | 10.55 | 10.55 - 10.89 | 0.5453 times |
Wed 19 February 2025 | 10.67 (0%) | 10.49 | 10.46 - 10.86 | 1.4158 times |
Wed 19 February 2025 | 10.67 (0.66%) | 10.49 | 10.46 - 10.86 | 1.4158 times |
Tue 18 February 2025 | 10.60 (-2.21%) | 10.79 | 10.40 - 10.82 | 1.0551 times |
Fri 14 February 2025 | 10.84 (-4.16%) | 11.31 | 10.84 - 11.43 | 0.9024 times |
Thu 13 February 2025 | 11.31 (5.6%) | 10.84 | 10.80 - 11.36 | 1.0968 times |
Wed 12 February 2025 | 10.71 (-1.83%) | 10.02 | 10.00 - 10.94 | 1.3134 times |
Tue 11 February 2025 | 10.91 (1.96%) | 10.63 | 10.61 - 10.93 | 0.8793 times |
Mon 10 February 2025 | 10.70 (-0.74%) | 10.78 | 10.68 - 10.85 | 0.5111 times |
Fri 07 February 2025 | 10.78 (-1.46%) | 10.90 | 10.69 - 11.20 | 0.6427 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 10.51 and 10.98
Weekly Target 1 | 10.18 |
Weekly Target 2 | 10.36 |
Weekly Target 3 | 10.646666666667 |
Weekly Target 4 | 10.83 |
Weekly Target 5 | 11.12 |
Weekly price and volumes for Healthcare Services
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.55 (-1.12%) | 10.49 | 10.46 - 10.93 | 1.2288 times |
Wed 19 February 2025 | 10.67 (-1.57%) | 10.79 | 10.40 - 10.86 | 1.0744 times |
Fri 14 February 2025 | 10.84 (0.56%) | 10.78 | 10.00 - 11.43 | 2.0449 times |
Fri 07 February 2025 | 10.78 (-2.8%) | 10.89 | 10.69 - 11.24 | 1.4434 times |
Fri 31 January 2025 | 11.09 (-1.77%) | 11.32 | 10.99 - 11.54 | 1.2424 times |
Fri 24 January 2025 | 11.29 (-3.5%) | 11.80 | 11.26 - 11.88 | 1.0057 times |
Fri 17 January 2025 | 11.70 (0%) | 12.07 | 11.63 - 12.07 | 0.1877 times |
Fri 17 January 2025 | 11.70 (1.21%) | 11.43 | 11.36 - 12.07 | 0.9833 times |
Mon 13 January 2025 | 11.56 (0.78%) | 11.43 | 11.36 - 11.69 | 0.2552 times |
Fri 10 January 2025 | 11.47 (-2.96%) | 11.51 | 11.26 - 11.82 | 0.5342 times |
Wed 08 January 2025 | 11.82 (0.51%) | 11.72 | 11.32 - 11.90 | 0.7153 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 9.56 and 10.99
Monthly Target 1 | 9.23 |
Monthly Target 2 | 9.89 |
Monthly Target 3 | 10.66 |
Monthly Target 4 | 11.32 |
Monthly Target 5 | 12.09 |
Monthly price and volumes Healthcare Services
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.55 (-4.87%) | 10.89 | 10.00 - 11.43 | 0.9582 times |
Fri 31 January 2025 | 11.09 (-4.48%) | 11.71 | 10.99 - 12.07 | 0.9 times |
Tue 31 December 2024 | 11.61 (-4.29%) | 12.34 | 11.03 - 12.99 | 0.7652 times |
Tue 26 November 2024 | 12.13 (10.57%) | 11.01 | 11.01 - 12.67 | 0.7617 times |
Thu 31 October 2024 | 10.97 (-1.79%) | 11.19 | 9.70 - 11.28 | 0.9831 times |
Mon 30 September 2024 | 11.17 (2.57%) | 10.77 | 10.18 - 11.96 | 0.882 times |
Fri 30 August 2024 | 10.89 (-4.72%) | 11.42 | 10.12 - 11.58 | 0.7472 times |
Wed 31 July 2024 | 11.43 (8.03%) | 10.58 | 10.12 - 12.02 | 1.3924 times |
Fri 28 June 2024 | 10.58 (-1.86%) | 10.90 | 10.06 - 10.99 | 1.3211 times |
Fri 31 May 2024 | 10.78 (1.51%) | 10.66 | 10.46 - 11.75 | 1.2891 times |
Tue 30 April 2024 | 10.62 (-14.9%) | 12.51 | 10.60 - 12.62 | 1.0847 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareServices in short term and the sell signal is strong.
HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
DMA period | DMA value |
5 day DMA | 10.65 |
12 day DMA | 10.79 |
20 day DMA | 10.94 |
35 day DMA | 11.24 |
50 day DMA | 11.36 |
100 day DMA | 11.27 |
150 day DMA | 11.16 |
200 day DMA | 11.07 |
EMA (exponential moving average) of Healthcare Services HCSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.68 | 10.75 | 10.74 |
12 day EMA | 10.81 | 10.86 | 10.88 |
20 day EMA | 10.95 | 10.99 | 11.01 |
35 day EMA | 11.17 | 11.21 | 11.24 |
50 day EMA | 11.4 | 11.43 | 11.46 |
SMA (simple moving average) of Healthcare Services HCSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.65 | 10.71 | 10.82 |
12 day SMA | 10.79 | 10.83 | 10.85 |
20 day SMA | 10.94 | 10.98 | 11.01 |
35 day SMA | 11.24 | 11.27 | 11.3 |
50 day SMA | 11.36 | 11.41 | 11.45 |
100 day SMA | 11.27 | 11.28 | 11.28 |
150 day SMA | 11.16 | 11.17 | 11.18 |
200 day SMA | 11.07 | 11.07 | 11.07 |