ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong intraday Stock price targets for HealthcareServices are 20.01 and 20.38

Intraday Target 119.75
Intraday Target 219.97
Intraday Target 320.12
Intraday Target 420.34
Intraday Target 520.49

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Wed 03 June 2026 20.19 (-0.25%) 20.19 19.90 - 20.27 0.9751 times
Tue 02 June 2026 20.24 (1.5%) 20.00 19.66 - 20.28 1.046 times
Mon 01 June 2026 19.94 (-3.2%) 20.49 19.42 - 20.62 1.1233 times
Fri 29 May 2026 20.60 (-0.63%) 20.77 20.54 - 21.24 1.4164 times
Thu 28 May 2026 20.73 (0.63%) 20.53 20.46 - 20.78 0.7195 times
Wed 27 May 2026 20.60 (1.38%) 20.56 20.45 - 20.97 0.79 times
Tue 26 May 2026 20.32 (-0.54%) 20.44 20.17 - 20.60 1.5427 times
Fri 22 May 2026 20.43 (1.09%) 20.24 20.11 - 20.65 0.7738 times
Thu 21 May 2026 20.21 (-2.93%) 20.49 20.01 - 20.50 0.7157 times
Wed 20 May 2026 20.82 (0.14%) 20.79 20.58 - 21.08 0.8976 times
Tue 19 May 2026 20.79 (-3.48%) 21.30 20.78 - 21.37 1.112 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 19.21 and 20.41

Weekly Target 118.88
Weekly Target 219.53
Weekly Target 320.076666666667
Weekly Target 420.73
Weekly Target 521.28

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Wed 03 June 2026 20.19 (-1.99%) 20.49 19.42 - 20.62 0.6458 times
Fri 29 May 2026 20.60 (0.83%) 20.44 20.17 - 21.24 0.9177 times
Fri 22 May 2026 20.43 (-3.86%) 21.28 20.01 - 21.91 0.863 times
Fri 15 May 2026 21.25 (-7.85%) 23.06 21.17 - 23.11 0.7477 times
Fri 08 May 2026 23.06 (8.26%) 21.22 21.01 - 23.10 0.944 times
Fri 01 May 2026 21.30 (-5%) 22.24 20.89 - 22.51 1.0661 times
Fri 24 April 2026 22.42 (16.95%) 19.11 19.11 - 24.39 2.09 times
Fri 17 April 2026 19.17 (-1.64%) 19.33 18.60 - 19.61 0.8542 times
Fri 10 April 2026 19.49 (6.21%) 18.37 18.37 - 19.76 1.164 times
Thu 02 April 2026 18.35 (-0.76%) 18.63 17.25 - 19.14 0.7076 times
Fri 27 March 2026 18.49 (-2.48%) 19.53 18.44 - 19.91 0.7723 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 19.21 and 20.41

Monthly Target 118.88
Monthly Target 219.53
Monthly Target 320.076666666667
Monthly Target 420.73
Monthly Target 521.28

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Wed 03 June 2026 20.19 (-1.99%) 20.49 19.42 - 20.62 0.1528 times
Fri 29 May 2026 20.60 (-3.78%) 21.60 20.01 - 23.11 0.8603 times
Thu 30 April 2026 21.41 (15.42%) 18.56 17.25 - 24.39 1.2776 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.8713 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.3418 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.978 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.3194 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.7452 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.245 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.2087 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.1964 times

 monthly chart HealthcareServices

Yearly price and charts HealthcareServices

Strong yearly Stock price targets for HealthcareServices HCSG are 18.49 and 26.1

Yearly Target 112.84
Yearly Target 216.52
Yearly Target 320.453333333333
Yearly Target 424.13
Yearly Target 528.06

Yearly price and volumes Healthcare Services

Date Closing Open Range Volume
Wed 03 June 2026 20.19 (5.6%) 19.14 16.78 - 24.39 0.4518 times
Wed 31 December 2025 19.12 (64.69%) 11.71 9.13 - 20.26 1.0085 times
Tue 31 December 2024 11.61 (11.96%) 10.31 8.98 - 13.00 0.7323 times
Fri 29 December 2023 10.37 (-13.58%) 12.13 8.75 - 15.97 1.2423 times
Fri 30 December 2022 12.00 (-32.55%) 17.89 11.55 - 20.54 1.1886 times
Fri 31 December 2021 17.79 (-36.69%) 28.36 16.25 - 35.80 1.136 times
Thu 31 December 2020 28.10 (15.54%) 24.47 15.80 - 31.30 1.0897 times
Tue 31 December 2019 24.32 (-39.47%) 39.68 21.16 - 44.76 1.2513 times
Mon 31 December 2018 40.18 (-23.81%) 53.05 35.04 - 56.20 1.3587 times
Wed 27 December 2017 52.74 (34.64%) 39.39 37.54 - 55.68 0.5408 times
Fri 30 December 2016 39.17 (0%) 35.77 34.83 - 42.18 0.4479 times

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Healthcare Services HCSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.39

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareServices in short term and the sell signal is strong.

HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HealthcareServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.39 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.53
20 day DMA 21.13
35 day DMA 21.01
50 day DMA 20.39
100 day DMA 20.17
150 day DMA 19.63
200 day DMA 18.73

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.3520.4
12 day EMA20.5720.6420.71
20 day EMA20.7220.7820.84
35 day EMA20.5720.5920.61
50 day EMA20.3120.3220.32

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.4220.44
12 day SMA20.5320.6220.74
20 day SMA21.1321.2121.25
35 day SMA21.0120.9820.95
50 day SMA20.3920.3820.35
100 day SMA20.1720.1620.14
150 day SMA19.6319.6219.61
200 day SMA18.7318.718.68

Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top