Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 20.48 and 21.2
| Intraday Target 1 | 19.94 |
| Intraday Target 2 | 20.29 |
| Intraday Target 3 | 20.66 |
| Intraday Target 4 | 21.01 |
| Intraday Target 5 | 21.38 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.64 (2.08%) | 20.40 | 20.31 - 21.03 | 0.9674 times | Thu 19 February 2026 | 20.22 (-0.34%) | 20.17 | 20.06 - 20.49 | 0.5231 times | Wed 18 February 2026 | 20.29 (-3.06%) | 20.84 | 19.87 - 21.43 | 0.9813 times | Tue 17 February 2026 | 20.93 (-3.06%) | 21.43 | 20.45 - 21.60 | 1.1379 times | Fri 13 February 2026 | 21.59 (0%) | 21.33 | 20.92 - 21.61 | 0.6102 times | Fri 13 February 2026 | 21.59 (1.17%) | 21.33 | 20.92 - 21.61 | 0.6102 times | Thu 12 February 2026 | 21.34 (-4.22%) | 22.69 | 21.01 - 22.98 | 1.4833 times | Wed 11 February 2026 | 22.28 (15.8%) | 20.49 | 20.04 - 22.49 | 2.9519 times | Tue 10 February 2026 | 19.24 (1.48%) | 18.93 | 18.93 - 19.40 | 0.3963 times | Mon 09 February 2026 | 18.96 (-2.27%) | 19.26 | 18.89 - 19.61 | 0.3385 times | Fri 06 February 2026 | 19.40 (-0.41%) | 19.56 | 19.31 - 19.82 | 0.6893 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 19.39 and 21.12
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20.703333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.64 (-4.4%) | 21.43 | 19.87 - 21.60 | 1.2802 times | Fri 13 February 2026 | 21.59 (0%) | 21.33 | 20.92 - 21.61 | 0.2164 times | Fri 13 February 2026 | 21.59 (11.29%) | 19.26 | 18.89 - 22.98 | 2.05 times | Fri 06 February 2026 | 19.40 (3.08%) | 18.77 | 18.62 - 19.82 | 0.9996 times | Fri 30 January 2026 | 18.82 (-0.48%) | 18.88 | 18.27 - 19.14 | 0.9263 times | Fri 23 January 2026 | 18.91 (-0.94%) | 18.93 | 18.65 - 19.33 | 0.5914 times | Fri 16 January 2026 | 19.09 (-1.14%) | 19.21 | 18.62 - 19.59 | 0.7092 times | Fri 09 January 2026 | 19.31 (11.3%) | 17.27 | 17.26 - 19.46 | 1.1229 times | Fri 02 January 2026 | 17.35 (-11.61%) | 19.57 | 16.78 - 19.88 | 1.2255 times | Fri 26 December 2025 | 19.63 (0.46%) | 19.51 | 19.26 - 20.26 | 0.8785 times | Fri 19 December 2025 | 19.54 (0.88%) | 19.38 | 18.85 - 19.69 | 2.1042 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 19.63 and 23.99
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 20.746666666667 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.64 (9.67%) | 18.77 | 18.62 - 22.98 | 0.9518 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.8578 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.1573 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.6536 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.1444 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.0601 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.0791 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.3009 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 0.902 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 0.893 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 0.864 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 18.71 and 24.91
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 20.133333333333 |
| Yearly Target 4 | 23.49 |
| Yearly Target 5 | 26.33 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.64 (7.95%) | 19.14 | 16.78 - 22.98 | 0.1729 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.0399 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.7558 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.2961 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.2486 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.1738 times | Thu 31 December 2020 | 28.10 (15.54%) | 24.47 | 15.80 - 31.30 | 1.1083 times | Tue 31 December 2019 | 24.32 (-39.47%) | 39.68 | 21.16 - 44.76 | 1.2726 times | Mon 31 December 2018 | 40.18 (-23.81%) | 53.05 | 35.04 - 56.20 | 1.3819 times | Wed 27 December 2017 | 52.74 (34.64%) | 39.39 | 37.54 - 55.68 | 0.55 times | Fri 30 December 2016 | 39.17 (12.33%) | 34.30 | 31.50 - 42.18 | 0.5734 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Services HCSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.26
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.5 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.44 |
| 100 day DMA | 18.49 |
| 150 day DMA | 17.36 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.62 | 20.82 |
| 12 day EMA | 20.44 | 20.4 | 20.43 |
| 20 day EMA | 20.12 | 20.07 | 20.05 |
| 35 day EMA | 19.8 | 19.75 | 19.72 |
| 50 day EMA | 19.5 | 19.45 | 19.42 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.92 | 21.15 |
| 12 day SMA | 20.5 | 20.39 | 20.3 |
| 20 day SMA | 19.87 | 19.79 | 19.73 |
| 35 day SMA | 19.46 | 19.41 | 19.4 |
| 50 day SMA | 19.44 | 19.4 | 19.35 |
| 100 day SMA | 18.49 | 18.45 | 18.41 |
| 150 day SMA | 17.36 | 17.31 | 17.26 |
| 200 day SMA | 16.61 | 16.58 | 16.55 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
