HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong intraday Stock price targets for HealthcareServices are 10.34 and 10.74

Intraday Target 110.27
Intraday Target 210.41
Intraday Target 310.67
Intraday Target 410.81
Intraday Target 511.07

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 21 February 2025 10.55 (-2.13%) 10.87 10.53 - 10.93 0.8649 times
Thu 20 February 2025 10.78 (1.03%) 10.55 10.55 - 10.89 0.5453 times
Wed 19 February 2025 10.67 (0%) 10.49 10.46 - 10.86 1.4158 times
Wed 19 February 2025 10.67 (0.66%) 10.49 10.46 - 10.86 1.4158 times
Tue 18 February 2025 10.60 (-2.21%) 10.79 10.40 - 10.82 1.0551 times
Fri 14 February 2025 10.84 (-4.16%) 11.31 10.84 - 11.43 0.9024 times
Thu 13 February 2025 11.31 (5.6%) 10.84 10.80 - 11.36 1.0968 times
Wed 12 February 2025 10.71 (-1.83%) 10.02 10.00 - 10.94 1.3134 times
Tue 11 February 2025 10.91 (1.96%) 10.63 10.61 - 10.93 0.8793 times
Mon 10 February 2025 10.70 (-0.74%) 10.78 10.68 - 10.85 0.5111 times
Fri 07 February 2025 10.78 (-1.46%) 10.90 10.69 - 11.20 0.6427 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 10.51 and 10.98

Weekly Target 110.18
Weekly Target 210.36
Weekly Target 310.646666666667
Weekly Target 410.83
Weekly Target 511.12

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 21 February 2025 10.55 (-1.12%) 10.49 10.46 - 10.93 1.2288 times
Wed 19 February 2025 10.67 (-1.57%) 10.79 10.40 - 10.86 1.0744 times
Fri 14 February 2025 10.84 (0.56%) 10.78 10.00 - 11.43 2.0449 times
Fri 07 February 2025 10.78 (-2.8%) 10.89 10.69 - 11.24 1.4434 times
Fri 31 January 2025 11.09 (-1.77%) 11.32 10.99 - 11.54 1.2424 times
Fri 24 January 2025 11.29 (-3.5%) 11.80 11.26 - 11.88 1.0057 times
Fri 17 January 2025 11.70 (0%) 12.07 11.63 - 12.07 0.1877 times
Fri 17 January 2025 11.70 (1.21%) 11.43 11.36 - 12.07 0.9833 times
Mon 13 January 2025 11.56 (0.78%) 11.43 11.36 - 11.69 0.2552 times
Fri 10 January 2025 11.47 (-2.96%) 11.51 11.26 - 11.82 0.5342 times
Wed 08 January 2025 11.82 (0.51%) 11.72 11.32 - 11.90 0.7153 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 9.56 and 10.99

Monthly Target 19.23
Monthly Target 29.89
Monthly Target 310.66
Monthly Target 411.32
Monthly Target 512.09

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 21 February 2025 10.55 (-4.87%) 10.89 10.00 - 11.43 0.9582 times
Fri 31 January 2025 11.09 (-4.48%) 11.71 10.99 - 12.07 0.9 times
Tue 31 December 2024 11.61 (-4.29%) 12.34 11.03 - 12.99 0.7652 times
Tue 26 November 2024 12.13 (10.57%) 11.01 11.01 - 12.67 0.7617 times
Thu 31 October 2024 10.97 (-1.79%) 11.19 9.70 - 11.28 0.9831 times
Mon 30 September 2024 11.17 (2.57%) 10.77 10.18 - 11.96 0.882 times
Fri 30 August 2024 10.89 (-4.72%) 11.42 10.12 - 11.58 0.7472 times
Wed 31 July 2024 11.43 (8.03%) 10.58 10.12 - 12.02 1.3924 times
Fri 28 June 2024 10.58 (-1.86%) 10.90 10.06 - 10.99 1.3211 times
Fri 31 May 2024 10.78 (1.51%) 10.66 10.46 - 11.75 1.2891 times
Tue 30 April 2024 10.62 (-14.9%) 12.51 10.60 - 12.62 1.0847 times

 monthly chart HealthcareServices

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareServices in short term and the sell signal is strong.

HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.77 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 10.65
12 day DMA 10.79
20 day DMA 10.94
35 day DMA 11.24
50 day DMA 11.36
100 day DMA 11.27
150 day DMA 11.16
200 day DMA 11.07

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.7510.74
12 day EMA10.8110.8610.88
20 day EMA10.9510.9911.01
35 day EMA11.1711.2111.24
50 day EMA11.411.4311.46

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6510.7110.82
12 day SMA10.7910.8310.85
20 day SMA10.9410.9811.01
35 day SMA11.2411.2711.3
50 day SMA11.3611.4111.45
100 day SMA11.2711.2811.28
150 day SMA11.1611.1711.18
200 day SMA11.0711.0711.07

Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top