ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HCSG Historical charts - Healthcare Services Group, Inc.

Historical charts for Stock HCSG - Share Healthcare Services Group, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 21.77
  • 12Day Average: 20.93
  • 20Day Average: 20.83
  • 50Day Average: 20.86
  • 100Day Average: 20.39
  • 150Day Average: 19.84

HCSG Indicators & signals

Indicator MACD (12,26,9)

21.29, 21.06, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

27.78, 34.85, 19.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 22.29 22.20 to 22.63 -0.4% 1.05 times
12 Fri Jun 2026 22.38 21.60 to 22.38 3.71% 0.85 times
11 Thu Jun 2026 21.58 21.16 to 21.70 1.27% 1.01 times
10 Wed Jun 2026 21.31 21.29 to 21.90 0% 1.24 times
09 Tue Jun 2026 21.31 20.64 to 21.36 3.8% 0.86 times
08 Mon Jun 2026 20.53 20.40 to 20.72 0.79% 0.71 times
05 Fri Jun 2026 20.37 20.18 to 20.67 -0.39% 0.84 times
04 Thu Jun 2026 20.45 20.31 to 20.76 1.29% 1.16 times
03 Wed Jun 2026 20.19 19.90 to 20.27 -0.25% 1.03 times
02 Tue Jun 2026 20.24 19.66 to 20.28 1.5% 1.11 times
01 Mon Jun 2026 19.94 19.42 to 20.62 -3.2% 1.19 times
29 Fri May 2026 20.60 20.54 to 21.24 -0.63% 1.5 times

Technical analysis forecast of HCSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCSG HCSG at this time. Stock is rising and might rise more.

It appears as if HCSG HCSG gave a large move recently.

Stock of HCSG (HCSG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HCSG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HCSG stays above 21.8, but if it comes below 21.8, then a intra day sell could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.13 as target. However if you take a buy trade in HCSG, then use 21.8 as stoploss and 22.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HCSG Historical charts - Share Healthcare Services Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HCSG Historical charts - Share Healthcare Services Group, Inc.

 

Back to top