ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HCSG Historical charts - Healthcare Services Group, Inc.

Historical charts for Stock HCSG - Share Healthcare Services Group, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 19.26
  • 12Day Average: 18.99
  • 20Day Average: 18.88
  • 50Day Average: 18.02
  • 100Day Average: 16.79
  • 150Day Average: 15.92

HCSG Indicators & signals

Indicator MACD (12,26,9)

19.05, 18.64, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 25.93, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 19.54 19.01 to 19.58 1.93% 5.06 times
18 Thu Dec 2025 19.17 19.08 to 19.49 0.16% 0.85 times
17 Wed Dec 2025 19.14 18.95 to 19.36 0.26% 0.88 times
16 Tue Dec 2025 19.09 18.85 to 19.69 -1.39% 1.16 times
15 Mon Dec 2025 19.36 19.01 to 19.59 -0.05% 1.07 times
12 Fri Dec 2025 19.37 19.10 to 19.57 -0.21% 1.31 times
11 Thu Dec 2025 19.41 18.61 to 19.47 3.74% 1.26 times
10 Wed Dec 2025 18.71 18.31 to 18.75 1.63% 0.88 times
09 Tue Dec 2025 18.41 18.03 to 18.48 1.94% 0.79 times
08 Mon Dec 2025 18.06 17.96 to 18.88 -4.34% 0.98 times
05 Fri Dec 2025 18.88 18.55 to 19.00 0.48% 0.83 times
04 Thu Dec 2025 18.79 18.69 to 18.91 -0.11% 0.69 times

Technical analysis forecast of HCSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCSG HCSG at this time. Stock is rising and might rise more.

It appears as if HCSG HCSG gave a large move recently.

Stock of HCSG (HCSG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HCSG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.7, for a target of 19.2 or 18.82

Tomorrow's movement Prediction of HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HCSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HCSG Historical charts - Share Healthcare Services Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HCSG Historical charts - Share Healthcare Services Group, Inc.

 

Back to top