ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets VeracyteInc

Strong intraday Stock price targets for VeracyteInc are 41.52 and 43.06

Intraday Target 140.31
Intraday Target 241.19
Intraday Target 341.846666666667
Intraday Target 442.73
Intraday Target 543.39

Daily price and volume Veracyte Inc

Date Closing Open Range Volume
Mon 17 August 2026 42.08 (2.01%) 40.96 40.96 - 42.50 1.3997 times
Fri 14 August 2026 41.25 (-3.17%) 42.54 41.00 - 43.13 1.4841 times
Thu 13 August 2026 42.60 (-4.66%) 45.23 42.51 - 45.23 1.2937 times
Wed 12 August 2026 44.68 (-3.73%) 46.54 44.28 - 46.76 0.7771 times
Tue 11 August 2026 46.41 (0.3%) 46.07 45.72 - 46.67 0.4899 times
Mon 10 August 2026 46.27 (-2.01%) 46.87 46.12 - 47.75 0.6774 times
Fri 07 August 2026 47.22 (2.32%) 47.00 46.21 - 47.80 0.7302 times
Thu 06 August 2026 46.15 (0.07%) 45.80 45.16 - 46.53 0.8355 times
Wed 05 August 2026 46.12 (-0.62%) 46.41 45.92 - 47.96 0.5458 times
Tue 04 August 2026 46.41 (3.48%) 44.84 43.09 - 46.57 1.7667 times
Mon 03 August 2026 44.85 (-2.9%) 46.36 44.81 - 47.32 1.7878 times

 Daily chart VeracyteInc

Weekly price and charts VeracyteInc

Strong weekly Stock price targets for VeracyteInc VCYT are 41.52 and 43.06

Weekly Target 140.31
Weekly Target 241.19
Weekly Target 341.846666666667
Weekly Target 442.73
Weekly Target 543.39

Weekly price and volumes for Veracyte Inc

Date Closing Open Range Volume
Mon 17 August 2026 42.08 (2.01%) 40.96 40.96 - 42.50 0.2891 times
Fri 14 August 2026 41.25 (-12.64%) 46.87 41.00 - 47.75 0.9754 times
Fri 07 August 2026 47.22 (2.23%) 46.36 43.09 - 47.96 1.1703 times
Fri 31 July 2026 46.19 (-18.41%) 57.78 43.52 - 59.96 1.5621 times
Fri 24 July 2026 56.61 (-4.26%) 58.86 55.05 - 59.83 0.8315 times
Fri 17 July 2026 59.13 (3.76%) 55.93 55.62 - 60.82 0.9574 times
Fri 10 July 2026 56.99 (-0.16%) 56.04 54.25 - 59.96 0.6577 times
Thu 02 July 2026 57.08 (-5.42%) 59.70 56.50 - 60.91 0.9532 times
Fri 26 June 2026 60.35 (12.53%) 53.72 52.36 - 60.83 1.0273 times
Thu 18 June 2026 53.63 (13.31%) 47.44 46.68 - 53.81 1.576 times
Fri 12 June 2026 47.33 (-2.87%) 48.87 46.04 - 50.06 1.0231 times

 weekly chart VeracyteInc

Monthly price and charts VeracyteInc

Strong monthly Stock price targets for VeracyteInc VCYT are 38.02 and 45.02

Monthly Target 136.67
Monthly Target 239.37
Monthly Target 343.666666666667
Monthly Target 446.37
Monthly Target 550.67

Monthly price and volumes Veracyte Inc

Date Closing Open Range Volume
Mon 17 August 2026 42.08 (-8.9%) 46.36 40.96 - 47.96 0.6848 times
Fri 31 July 2026 46.19 (-21.35%) 58.99 43.52 - 60.82 1.2503 times
Tue 30 June 2026 58.73 (26.74%) 46.18 44.93 - 60.91 1.5563 times
Fri 29 May 2026 46.34 (40.77%) 32.97 32.13 - 48.35 1.1683 times
Thu 30 April 2026 32.92 (2.2%) 32.31 30.56 - 35.19 0.7438 times
Tue 31 March 2026 32.21 (-11.97%) 35.54 29.46 - 36.83 0.983 times
Fri 27 February 2026 36.59 (-3.91%) 38.11 34.17 - 39.89 0.8975 times
Fri 30 January 2026 38.08 (-9.55%) 42.14 37.33 - 46.76 0.7726 times
Wed 31 December 2025 42.10 (-11.07%) 46.67 41.32 - 48.10 0.8082 times
Fri 28 November 2025 47.34 (31.21%) 35.67 35.26 - 50.71 1.1351 times
Fri 31 October 2025 36.08 (5.1%) 34.29 33.20 - 37.62 0.8768 times

 monthly chart VeracyteInc

Yearly price and charts VeracyteInc

Strong yearly Stock price targets for VeracyteInc VCYT are 20.05 and 51.5

Yearly Target 112.7
Yearly Target 227.39
Yearly Target 344.15
Yearly Target 458.84
Yearly Target 575.6

Yearly price and volumes Veracyte Inc

Date Closing Open Range Volume
Mon 17 August 2026 42.08 (-0.05%) 42.14 29.46 - 60.91 0.9915 times
Wed 31 December 2025 42.10 (6.31%) 40.08 22.61 - 50.71 1.6568 times
Tue 31 December 2024 39.60 (43.95%) 27.11 18.61 - 45.08 1.1834 times
Fri 29 December 2023 27.51 (15.93%) 24.29 19.52 - 30.52 1.0117 times
Fri 30 December 2022 23.73 (-42.4%) 41.43 14.85 - 42.95 1.506 times
Fri 31 December 2021 41.20 (-15.82%) 48.82 32.87 - 86.03 1.195 times
Thu 31 December 2020 48.94 (75.29%) 28.23 13.90 - 63.55 0.8621 times
Tue 31 December 2019 27.92 (121.94%) 12.21 11.70 - 31.18 0.9652 times
Mon 31 December 2018 12.58 (95.65%) 6.55 5.23 - 15.50 0.4132 times
Wed 27 December 2017 6.43 (-16.93%) 7.75 5.75 - 9.80 0.2152 times
Fri 30 December 2016 7.74 (0%) 5.27 4.81 - 8.45 0.0853 times

Indicator Analysis of VeracyteInc

Tomorrow's movement Prediction of Veracyte Inc VCYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veracyte Inc VCYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veracyte Inc VCYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 7 points

Upper Bollinger band is at 63 and lower is at 38, while middle bands are at 44 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeracyteInc (VCYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeracyteInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VeracyteInc in short term and the sell signal is strong.

VeracyteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeracyteInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeracyteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.42 and VeracyteInc VCYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeracyteInc VCYT stock. Volume based technical analysis of VeracyteInc VCYT stock is negative.

VeracyteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veracyte Inc VCYT

DMA (daily moving average) of Veracyte Inc VCYT

DMA period DMA value
5 day DMA 43.4
12 day DMA 45.02
20 day DMA 49.95
35 day DMA 53.45
50 day DMA 52.93
100 day DMA 45.1
150 day DMA 42.37
200 day DMA 42.41

EMA (exponential moving average) of Veracyte Inc VCYT

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1743.7144.94
12 day EMA45.9446.6447.62
20 day EMA48.2448.8949.69
35 day EMA5050.4751.01
50 day EMA51.5851.9752.41

SMA (simple moving average) of Veracyte Inc VCYT

SMA period SMA current SMA prev SMA prev2
5 day SMA43.444.2445.44
12 day SMA45.0246.4947.7
20 day SMA49.9550.7151.6
35 day SMA53.4553.9754.46
50 day SMA52.9353.0953.24
100 day SMA45.145.0144.93
150 day SMA42.3742.3842.41
200 day SMA42.4142.3842.35

Videos related to: VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top