ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets VeracyteInc

Strong intraday Stock price targets for VeracyteInc are 40.93 and 42.74

Intraday Target 139.51
Intraday Target 240.54
Intraday Target 341.32
Intraday Target 442.35
Intraday Target 543.13

Daily price and volume Veracyte Inc

Date Closing Open Range Volume
Fri 16 January 2026 41.57 (1.41%) 41.13 40.29 - 42.10 0.5773 times
Thu 15 January 2026 40.99 (-3.44%) 42.40 40.73 - 42.70 0.5847 times
Wed 14 January 2026 42.45 (-1.39%) 42.68 41.61 - 43.05 0.9462 times
Tue 13 January 2026 43.05 (-0.92%) 43.72 42.65 - 44.59 0.8652 times
Mon 12 January 2026 43.45 (3.35%) 42.45 42.09 - 44.27 1.5877 times
Fri 09 January 2026 42.04 (-3.49%) 43.78 41.96 - 44.34 1.7322 times
Thu 08 January 2026 43.56 (-3.44%) 44.52 43.28 - 45.03 0.8162 times
Wed 07 January 2026 45.11 (-1.16%) 46.08 44.97 - 46.76 0.96 times
Tue 06 January 2026 45.64 (4.61%) 43.41 43.41 - 45.76 1.1583 times
Mon 05 January 2026 43.63 (2.93%) 42.41 42.36 - 43.99 0.7723 times
Fri 02 January 2026 42.39 (0.69%) 42.14 41.49 - 42.77 0.7069 times

 Daily chart VeracyteInc

Weekly price and charts VeracyteInc

Strong weekly Stock price targets for VeracyteInc VCYT are 38.78 and 43.08

Weekly Target 137.85
Weekly Target 239.71
Weekly Target 342.15
Weekly Target 444.01
Weekly Target 546.45

Weekly price and volumes for Veracyte Inc

Date Closing Open Range Volume
Fri 16 January 2026 41.57 (-1.12%) 42.45 40.29 - 44.59 0.8594 times
Fri 09 January 2026 42.04 (-0.83%) 42.41 41.96 - 46.76 1.0248 times
Fri 02 January 2026 42.39 (-0.24%) 42.39 41.49 - 43.05 0.603 times
Fri 26 December 2025 42.49 (-1%) 43.17 41.90 - 43.86 0.4377 times
Fri 19 December 2025 42.92 (0.19%) 42.88 41.32 - 43.82 1.0382 times
Fri 12 December 2025 42.84 (-3.9%) 43.35 41.55 - 45.17 1.3027 times
Fri 05 December 2025 44.58 (-5.83%) 46.67 44.14 - 48.10 0.9795 times
Fri 28 November 2025 47.34 (7.57%) 43.83 43.24 - 50.71 1.2119 times
Fri 21 November 2025 44.01 (11.84%) 38.89 37.98 - 44.42 1.4636 times
Fri 14 November 2025 39.35 (-5.64%) 42.07 38.28 - 43.41 1.0792 times
Fri 07 November 2025 41.70 (15.58%) 35.67 35.26 - 46.44 2.1828 times

 weekly chart VeracyteInc

Monthly price and charts VeracyteInc

Strong monthly Stock price targets for VeracyteInc VCYT are 37.7 and 44.17

Monthly Target 136.4
Monthly Target 238.99
Monthly Target 342.873333333333
Monthly Target 445.46
Monthly Target 549.34

Monthly price and volumes Veracyte Inc

Date Closing Open Range Volume
Fri 16 January 2026 41.57 (-1.26%) 42.14 40.29 - 46.76 0.3453 times
Wed 31 December 2025 42.10 (-11.07%) 46.67 41.32 - 48.10 0.7236 times
Fri 28 November 2025 47.34 (31.21%) 35.67 35.26 - 50.71 1.0162 times
Fri 31 October 2025 36.08 (5.1%) 34.29 33.20 - 37.62 0.8138 times
Tue 30 September 2025 34.33 (13.15%) 30.19 29.38 - 34.89 0.9712 times
Fri 29 August 2025 30.34 (29.05%) 23.25 22.92 - 31.30 1.2728 times
Thu 31 July 2025 23.51 (-13.02%) 26.80 22.61 - 27.95 1.9242 times
Mon 30 June 2025 27.03 (1.58%) 26.57 25.86 - 28.43 0.9118 times
Fri 30 May 2025 26.61 (-12.75%) 30.64 26.27 - 32.35 1.1175 times
Wed 30 April 2025 30.50 (2.87%) 29.67 27.13 - 33.21 0.9036 times
Mon 31 March 2025 29.65 (-14.7%) 34.73 28.52 - 35.20 0.8953 times

 monthly chart VeracyteInc

Yearly price and charts VeracyteInc

Strong yearly Stock price targets for VeracyteInc VCYT are 37.7 and 44.17

Yearly Target 136.4
Yearly Target 238.99
Yearly Target 342.873333333333
Yearly Target 445.46
Yearly Target 549.34

Yearly price and volumes Veracyte Inc

Date Closing Open Range Volume
Fri 16 January 2026 41.57 (-1.26%) 42.14 40.29 - 46.76 0.0515 times
Wed 31 December 2025 42.10 (6.31%) 40.08 22.61 - 50.71 1.8347 times
Tue 31 December 2024 39.60 (43.95%) 27.11 18.61 - 45.08 1.3043 times
Fri 29 December 2023 27.51 (15.93%) 24.29 19.52 - 30.52 1.1354 times
Fri 30 December 2022 23.73 (-42.4%) 41.43 14.85 - 42.95 1.6942 times
Fri 31 December 2021 41.20 (-15.82%) 48.82 32.87 - 86.03 1.3173 times
Thu 31 December 2020 48.94 (75.29%) 28.23 13.90 - 63.55 0.9347 times
Tue 31 December 2019 27.92 (121.94%) 12.21 11.70 - 31.18 1.0466 times
Mon 31 December 2018 12.58 (95.65%) 6.55 5.23 - 15.50 0.448 times
Wed 27 December 2017 6.43 (-16.93%) 7.75 5.75 - 9.80 0.2333 times
Fri 30 December 2016 7.74 (7.5%) 7.05 4.21 - 8.45 0.1455 times

Indicator Analysis of VeracyteInc

Tomorrow's movement Prediction of Veracyte Inc VCYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veracyte Inc VCYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veracyte Inc VCYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeracyteInc (VCYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeracyteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeracyteInc in short term but the sell signal is initial and weak.

VeracyteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VeracyteInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeracyteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.26 and VeracyteInc VCYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeracyteInc VCYT stock. Volume based technical analysis of VeracyteInc VCYT stock is negative.

VeracyteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veracyte Inc VCYT

DMA (daily moving average) of Veracyte Inc VCYT

DMA period DMA value
5 day DMA 42.3
12 day DMA 43
20 day DMA 42.87
35 day DMA 43.72
50 day DMA 43.3
100 day DMA 38.53
150 day DMA 34.6
200 day DMA 33.35

EMA (exponential moving average) of Veracyte Inc VCYT

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0842.3343
12 day EMA42.6442.8443.18
20 day EMA42.8342.9643.17
35 day EMA42.742.7742.87
50 day EMA42.5742.6142.68

SMA (simple moving average) of Veracyte Inc VCYT

SMA period SMA current SMA prev SMA prev2
5 day SMA42.342.442.91
12 day SMA4343.0643.22
20 day SMA42.8742.943.01
35 day SMA43.7243.9544.11
50 day SMA43.343.1943.1
100 day SMA38.5338.438.29
150 day SMA34.634.534.42
200 day SMA33.3533.2933.23

Videos related to: VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top