Munafa Stock Market Course + Intraday & FNO calls 
BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do BEAT
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 0.42 and 0.45
| Intraday Target 1 | 0.39 |
| Intraday Target 2 | 0.41 |
| Intraday Target 3 | 0.42 |
| Intraday Target 4 | 0.44 |
| Intraday Target 5 | 0.45 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.43 (2.38%) | 0.42 | 0.40 - 0.43 | 1.4138 times | Thu 03 September 2026 | 0.42 (-6.67%) | 0.45 | 0.42 - 0.46 | 1.6141 times | Wed 02 September 2026 | 0.45 (0%) | 0.45 | 0.45 - 0.47 | 1.175 times | Tue 01 September 2026 | 0.45 (-4.26%) | 0.46 | 0.45 - 0.47 | 0.9129 times | Mon 31 August 2026 | 0.47 (0%) | 0.47 | 0.46 - 0.48 | 0.5228 times | Fri 28 August 2026 | 0.47 (-4.08%) | 0.48 | 0.46 - 0.49 | 1.0809 times | Thu 27 August 2026 | 0.49 (2.08%) | 0.50 | 0.48 - 0.50 | 1.0217 times | Wed 26 August 2026 | 0.48 (-4%) | 0.49 | 0.48 - 0.51 | 0.6258 times | Tue 25 August 2026 | 0.50 (4.17%) | 0.48 | 0.48 - 0.52 | 1.1316 times | Mon 24 August 2026 | 0.48 (-2.04%) | 0.49 | 0.48 - 0.50 | 0.5015 times | Fri 21 August 2026 | 0.49 (2.08%) | 0.47 | 0.47 - 0.50 | 0.6045 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.38 and 0.46
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.43666666666667 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.43 (-8.51%) | 0.47 | 0.40 - 0.48 | 0.5906 times | Fri 28 August 2026 | 0.47 (-4.08%) | 0.49 | 0.46 - 0.52 | 0.4568 times | Fri 21 August 2026 | 0.49 (-2%) | 0.51 | 0.47 - 0.51 | 0.4815 times | Fri 14 August 2026 | 0.50 (-3.85%) | 0.53 | 0.49 - 0.63 | 1.131 times | Fri 07 August 2026 | 0.52 (4%) | 0.51 | 0.48 - 0.54 | 0.6355 times | Fri 31 July 2026 | 0.50 (-1.96%) | 0.52 | 0.49 - 0.55 | 0.3806 times | Fri 24 July 2026 | 0.51 (-8.93%) | 0.57 | 0.50 - 0.62 | 0.5687 times | Fri 17 July 2026 | 0.56 (-8.2%) | 0.61 | 0.51 - 0.71 | 4.6243 times | Fri 10 July 2026 | 0.61 (-14.08%) | 0.73 | 0.59 - 0.73 | 0.6385 times | Thu 02 July 2026 | 0.71 (4.41%) | 0.65 | 0.63 - 0.77 | 0.4924 times | Fri 26 June 2026 | 0.68 (-10.53%) | 0.74 | 0.61 - 0.77 | 0.8441 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.38 and 0.45
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.43333333333333 |
| Monthly Target 4 | 0.47 |
| Monthly Target 5 | 0.5 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.43 (-8.51%) | 0.46 | 0.40 - 0.47 | 0.0217 times | Mon 31 August 2026 | 0.47 (-6%) | 0.51 | 0.46 - 0.63 | 0.1117 times | Fri 31 July 2026 | 0.50 (-33.33%) | 0.74 | 0.49 - 0.77 | 0.2583 times | Tue 30 June 2026 | 0.75 (-14.77%) | 0.89 | 0.61 - 1.06 | 0.1618 times | Fri 29 May 2026 | 0.88 (2.33%) | 0.87 | 0.83 - 1.11 | 0.1648 times | Thu 30 April 2026 | 0.86 (-29.51%) | 1.21 | 0.80 - 1.26 | 0.3621 times | Tue 31 March 2026 | 1.22 (-19.21%) | 1.45 | 1.09 - 1.78 | 0.5965 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.1008 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2705 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 7.9517 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.3984 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are -0.83 and 1.66
| Yearly Target 1 | -1.24 |
| Yearly Target 2 | -0.41 |
| Yearly Target 3 | 1.2366666666667 |
| Yearly Target 4 | 2.07 |
| Yearly Target 5 | 3.72 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.43 (-82.08%) | 2.41 | 0.40 - 2.88 | 0.9388 times | Wed 31 December 2025 | 2.40 (3%) | 2.34 | 0.54 - 4.48 | 4.3917 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.1646 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.2977 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.5838 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.2083 times | Thu 31 December 2020 | 72.08 (55.68%) | 46.50 | 27.35 - 73.10 | 0.5554 times | Tue 31 December 2019 | 46.30 (-22.47%) | 58.51 | 37.07 - 80.92 | 0.5905 times | Mon 31 December 2018 | 59.72 (96.45%) | 30.05 | 28.90 - 74.73 | 0.5937 times | Wed 27 December 2017 | 30.40 (36.02%) | 22.35 | 21.05 - 39.20 | 0.6756 times | Fri 30 December 2016 | 22.35 (0%) | 16.39 | 15.25 - 24.10 | 0.2704 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.44
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiotelemetryInc in short term and the sell signal is strong.
BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiotelemetryInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.46 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 0.44 |
| 12 day DMA | 0.47 |
| 20 day DMA | 0.49 |
| 35 day DMA | 0.51 |
| 50 day DMA | 0.55 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.91 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.44 | 0.45 | 0.46 |
| 12 day EMA | 0.46 | 0.47 | 0.48 |
| 20 day EMA | 0.48 | 0.49 | 0.5 |
| 35 day EMA | 0.51 | 0.52 | 0.53 |
| 50 day EMA | 0.55 | 0.56 | 0.57 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.44 | 0.45 | 0.47 |
| 12 day SMA | 0.47 | 0.47 | 0.48 |
| 20 day SMA | 0.49 | 0.5 | 0.5 |
| 35 day SMA | 0.51 | 0.51 | 0.52 |
| 50 day SMA | 0.55 | 0.55 | 0.56 |
| 100 day SMA | 0.7 | 0.71 | 0.72 |
| 150 day SMA | 0.91 | 0.92 | 0.92 |
| 200 day SMA | 1.15 | 1.16 | 1.17 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
