BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong intraday Stock price targets for BiotelemetryInc are 2.03 and 2.13

Intraday Target 12.01
Intraday Target 22.04
Intraday Target 32.1066666666667
Intraday Target 42.14
Intraday Target 52.21

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Fri 21 February 2025 2.08 (-1.42%) 2.10 2.07 - 2.17 0.7446 times
Thu 20 February 2025 2.11 (-3.21%) 2.18 2.05 - 2.22 0.9517 times
Wed 19 February 2025 2.18 (0%) 2.20 2.18 - 2.23 0.2774 times
Wed 19 February 2025 2.18 (0%) 2.20 2.18 - 2.23 0.2774 times
Tue 18 February 2025 2.18 (2.35%) 2.36 2.15 - 2.37 1.2404 times
Fri 14 February 2025 2.13 (-2.29%) 2.22 1.96 - 2.22 2.1435 times
Thu 13 February 2025 2.18 (-2.68%) 2.14 2.04 - 2.27 2.7061 times
Wed 12 February 2025 2.24 (-2.18%) 2.28 2.20 - 2.33 0.5807 times
Tue 11 February 2025 2.29 (-2.97%) 2.33 2.26 - 2.47 0.3571 times
Mon 10 February 2025 2.36 (-0.84%) 2.39 2.25 - 2.44 0.7212 times
Fri 07 February 2025 2.38 (-2.46%) 2.40 2.33 - 2.53 0.4689 times

 Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.98 and 2.16

Weekly Target 11.94
Weekly Target 22.01
Weekly Target 32.12
Weekly Target 42.19
Weekly Target 52.3

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Fri 21 February 2025 2.08 (-4.59%) 2.20 2.05 - 2.23 0.6425 times
Wed 19 February 2025 2.18 (2.35%) 2.36 2.15 - 2.37 0.4941 times
Fri 14 February 2025 2.13 (-10.5%) 2.39 1.96 - 2.47 2.1189 times
Fri 07 February 2025 2.38 (-0.83%) 2.32 2.19 - 2.53 1.087 times
Fri 31 January 2025 2.40 (13.21%) 2.12 2.02 - 2.44 3.0182 times
Fri 24 January 2025 2.12 (-0.93%) 2.25 2.06 - 2.25 0.7173 times
Fri 17 January 2025 2.14 (0%) 2.14 2.08 - 2.19 0.2029 times
Fri 17 January 2025 2.14 (4.39%) 2.05 2.00 - 2.30 1.083 times
Mon 13 January 2025 2.05 (-2.84%) 2.05 2.00 - 2.09 0.2915 times
Fri 10 January 2025 2.11 (-0.94%) 2.19 2.09 - 2.26 0.3445 times
Wed 08 January 2025 2.13 (-4.91%) 2.25 2.02 - 2.32 0.9298 times

 weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.74 and 2.31

Monthly Target 11.62
Monthly Target 21.85
Monthly Target 32.19
Monthly Target 42.42
Monthly Target 52.76

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Fri 21 February 2025 2.08 (-13.33%) 2.32 1.96 - 2.53 0.6532 times
Fri 31 January 2025 2.40 (3%) 2.34 2.00 - 2.44 1.0877 times
Tue 31 December 2024 2.33 (-16.79%) 3.30 2.10 - 3.48 2.1352 times
Tue 26 November 2024 2.80 (15.7%) 2.46 2.22 - 3.11 0.8929 times
Thu 31 October 2024 2.42 (4.31%) 2.34 2.06 - 2.73 0.8163 times
Mon 30 September 2024 2.32 (-1.28%) 2.37 2.00 - 2.70 0.684 times
Fri 30 August 2024 2.35 (-9.96%) 2.57 2.08 - 2.64 0.4291 times
Wed 31 July 2024 2.61 (1.56%) 2.58 2.35 - 3.23 1.0902 times
Fri 28 June 2024 2.57 (-7.55%) 2.79 2.02 - 2.86 0.8574 times
Fri 31 May 2024 2.78 (38.31%) 2.04 1.90 - 3.39 1.3541 times
Tue 30 April 2024 2.01 (-7.8%) 2.22 1.70 - 2.25 0.5694 times

 monthly chart BiotelemetryInc

Indicator Analysis of BiotelemetryInc

Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiotelemetryInc in short term and the sell signal is strong.

BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiotelemetryInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiotelemetryInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.

BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.23
20 day DMA 2.25
35 day DMA 2.2
50 day DMA 2.27
100 day DMA 2.35
150 day DMA 2.35
200 day DMA 2.39

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.162.19
12 day EMA2.22.222.24
20 day EMA2.222.232.24
35 day EMA2.282.292.3
50 day EMA2.312.322.33

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.162.17
12 day SMA2.232.262.28
20 day SMA2.252.252.25
35 day SMA2.22.22.2
50 day SMA2.272.292.31
100 day SMA2.352.352.35
150 day SMA2.352.352.36
200 day SMA2.392.392.39

Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top