Munafa Stock Market Course + Intraday & FNO calls 
BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do BEAT
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 1.36 and 1.49
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.45 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.58 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.48 (7.25%) | 1.50 | 1.37 - 1.50 | 0.5466 times | Fri 06 March 2026 | 1.38 (-1.43%) | 1.44 | 1.35 - 1.49 | 0.4674 times | Thu 05 March 2026 | 1.40 (-8.5%) | 1.58 | 1.39 - 1.58 | 1.3661 times | Wed 04 March 2026 | 1.53 (4.08%) | 1.65 | 1.51 - 1.78 | 4.5118 times | Tue 03 March 2026 | 1.47 (-3.92%) | 1.46 | 1.42 - 1.51 | 0.6152 times | Mon 02 March 2026 | 1.53 (1.32%) | 1.45 | 1.45 - 1.55 | 0.448 times | Fri 27 February 2026 | 1.51 (-2.58%) | 1.54 | 1.48 - 1.56 | 0.5247 times | Thu 26 February 2026 | 1.55 (6.16%) | 1.46 | 1.42 - 1.58 | 0.5993 times | Wed 25 February 2026 | 1.46 (2.82%) | 1.42 | 1.40 - 1.50 | 0.4002 times | Tue 24 February 2026 | 1.42 (1.43%) | 1.39 | 1.33 - 1.43 | 0.5207 times | Mon 23 February 2026 | 1.40 (-0.71%) | 1.41 | 1.38 - 1.45 | 0.6036 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.36 and 1.49
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.48 (7.25%) | 1.50 | 1.37 - 1.50 | 0.1403 times | Fri 06 March 2026 | 1.38 (-8.61%) | 1.45 | 1.35 - 1.78 | 1.9011 times | Fri 27 February 2026 | 1.51 (7.09%) | 1.41 | 1.33 - 1.58 | 0.6796 times | Fri 20 February 2026 | 1.41 (6.02%) | 1.36 | 1.33 - 1.49 | 0.8455 times | Fri 13 February 2026 | 1.33 (0%) | 1.24 | 1.22 - 1.37 | 0.1587 times | Fri 13 February 2026 | 1.33 (-7.64%) | 1.42 | 1.22 - 1.45 | 0.7464 times | Fri 06 February 2026 | 1.44 (-0.69%) | 1.43 | 1.26 - 1.51 | 0.9081 times | Fri 30 January 2026 | 1.45 (-21.2%) | 1.80 | 1.41 - 1.90 | 1.3283 times | Fri 23 January 2026 | 1.84 (-11.54%) | 2.08 | 1.81 - 2.15 | 1.4305 times | Fri 16 January 2026 | 2.08 (-12.97%) | 2.45 | 2.06 - 2.60 | 1.8615 times | Fri 09 January 2026 | 2.39 (-1.65%) | 2.52 | 2.23 - 2.88 | 3.2135 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.42 and 1.85
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.48 (-1.99%) | 1.45 | 1.35 - 1.78 | 0.0655 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.1072 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2724 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 8.0077 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.4083 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0301 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0255 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0319 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.016 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.0354 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.016 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are 0.52 and 2.18
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 1.86 |
| Yearly Target 4 | 2.5 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.48 (-38.33%) | 2.41 | 1.22 - 2.88 | 0.2181 times | Wed 31 December 2025 | 2.40 (3%) | 2.34 | 0.54 - 4.48 | 4.7328 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.1806 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.3316 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.7092 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.2274 times | Thu 31 December 2020 | 72.08 (55.68%) | 46.50 | 27.35 - 73.10 | 0.598 times | Tue 31 December 2019 | 46.30 (-22.47%) | 58.51 | 37.07 - 80.92 | 0.6358 times | Mon 31 December 2018 | 59.72 (96.45%) | 30.05 | 28.90 - 74.73 | 0.6392 times | Wed 27 December 2017 | 30.40 (36.02%) | 22.35 | 21.05 - 39.20 | 0.7273 times | Fri 30 December 2016 | 22.35 (0%) | 11.50 | 8.74 - 24.10 | 0.4696 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiotelemetryInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiotelemetryInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiotelemetryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.44 | 1.47 |
| 12 day EMA | 1.46 | 1.46 | 1.47 |
| 20 day EMA | 1.48 | 1.48 | 1.49 |
| 35 day EMA | 1.66 | 1.67 | 1.69 |
| 50 day EMA | 1.83 | 1.84 | 1.86 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.46 | 1.49 |
| 12 day SMA | 1.46 | 1.46 | 1.46 |
| 20 day SMA | 1.42 | 1.42 | 1.42 |
| 35 day SMA | 1.5 | 1.52 | 1.54 |
| 50 day SMA | 1.77 | 1.79 | 1.82 |
| 100 day SMA | 1.71 | 1.71 | 1.72 |
| 150 day SMA | 1.61 | 1.61 | 1.6 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
