BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do BEAT
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 1.96 and 2.01
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 1.99 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.04 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.98 (0%) | 1.98 | 1.97 - 2.02 | 0.7565 times |
| Fri 21 March 2025 | 1.98 (1.02%) | 1.96 | 1.81 - 1.99 | 1.4231 times |
| Thu 20 March 2025 | 1.96 (-2.49%) | 2.00 | 1.94 - 2.05 | 1.304 times |
| Wed 19 March 2025 | 2.01 (-3.37%) | 2.04 | 2.00 - 2.06 | 1.0345 times |
| Tue 18 March 2025 | 2.08 (-1.42%) | 2.08 | 2.03 - 2.14 | 0.5233 times |
| Mon 17 March 2025 | 2.11 (2.93%) | 2.02 | 2.01 - 2.18 | 1.0294 times |
| Fri 14 March 2025 | 2.05 (1.49%) | 2.08 | 2.00 - 2.08 | 1.4525 times |
| Thu 13 March 2025 | 2.02 (-2.88%) | 2.03 | 2.01 - 2.09 | 0.4663 times |
| Wed 12 March 2025 | 2.08 (-0.48%) | 2.06 | 2.04 - 2.13 | 1.0604 times |
| Tue 11 March 2025 | 2.09 (2.96%) | 2.04 | 2.04 - 2.15 | 0.9499 times |
| Mon 10 March 2025 | 2.03 (-7.31%) | 2.15 | 2.01 - 2.24 | 2.3506 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.96 and 2.01
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 1.99 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.98 (0%) | 1.98 | 1.97 - 2.02 | 0.1068 times |
| Fri 21 March 2025 | 1.98 (-3.41%) | 2.02 | 1.81 - 2.18 | 0.7505 times |
| Fri 14 March 2025 | 2.05 (-6.39%) | 2.15 | 2.00 - 2.24 | 0.8868 times |
| Fri 07 March 2025 | 2.19 (8.42%) | 2.04 | 1.93 - 2.25 | 0.7315 times |
| Fri 28 February 2025 | 2.02 (-2.88%) | 2.13 | 1.92 - 2.17 | 1.162 times |
| Fri 21 February 2025 | 2.08 (-4.59%) | 2.20 | 2.05 - 2.23 | 0.5554 times |
| Wed 19 February 2025 | 2.18 (2.35%) | 2.36 | 2.15 - 2.37 | 0.4271 times |
| Fri 14 February 2025 | 2.13 (-10.5%) | 2.39 | 1.96 - 2.47 | 1.8315 times |
| Fri 07 February 2025 | 2.38 (-0.83%) | 2.32 | 2.19 - 2.53 | 0.9395 times |
| Fri 31 January 2025 | 2.40 (13.21%) | 2.12 | 2.02 - 2.44 | 2.6088 times |
| Fri 24 January 2025 | 2.12 (-0.93%) | 2.25 | 2.06 - 2.25 | 0.62 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.68 and 2.12
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 2.0133333333333 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.98 (-1.98%) | 2.04 | 1.81 - 2.25 | 0.4643 times |
| Fri 28 February 2025 | 2.02 (-15.83%) | 2.32 | 1.92 - 2.53 | 0.9218 times |
| Fri 31 January 2025 | 2.40 (3%) | 2.34 | 2.00 - 2.44 | 1.1722 times |
| Tue 31 December 2024 | 2.33 (-16.79%) | 3.30 | 2.10 - 3.48 | 2.3011 times |
| Tue 26 November 2024 | 2.80 (15.7%) | 2.46 | 2.22 - 3.11 | 0.9623 times |
| Thu 31 October 2024 | 2.42 (4.31%) | 2.34 | 2.06 - 2.73 | 0.8797 times |
| Mon 30 September 2024 | 2.32 (-1.28%) | 2.37 | 2.00 - 2.70 | 0.7371 times |
| Fri 30 August 2024 | 2.35 (-9.96%) | 2.57 | 2.08 - 2.64 | 0.4625 times |
| Wed 31 July 2024 | 2.61 (1.56%) | 2.58 | 2.35 - 3.23 | 1.1749 times |
| Fri 28 June 2024 | 2.57 (-7.55%) | 2.79 | 2.02 - 2.86 | 0.924 times |
| Fri 31 May 2024 | 2.78 (38.31%) | 2.04 | 1.90 - 3.39 | 1.4594 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are 1.54 and 2.26
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 2.1066666666667 |
| Yearly Target 4 | 2.4 |
| Yearly Target 5 | 2.83 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.98 (-15.02%) | 2.34 | 1.81 - 2.53 | 0.0606 times |
| Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.3267 times |
| Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.5971 times |
| Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 3.078 times |
| Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.4095 times |
| Thu 31 December 2020 | 72.08 (55.68%) | 46.50 | 27.35 - 73.10 | 1.0769 times |
| Tue 31 December 2019 | 46.30 (-22.47%) | 58.51 | 37.07 - 80.92 | 1.1449 times |
| Mon 31 December 2018 | 59.72 (96.45%) | 30.05 | 28.90 - 74.73 | 1.151 times |
| Wed 27 December 2017 | 30.40 (36.02%) | 22.35 | 21.05 - 39.20 | 1.3098 times |
| Fri 30 December 2016 | 22.35 (91.35%) | 11.50 | 8.74 - 24.10 | 0.8456 times |
| Thu 31 December 2015 | 11.68 (0%) | 14.97 | 11.10 - 15.26 | 0.2283 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiotelemetryInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BiotelemetryInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.04 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 2.01 | 2.03 |
| 12 day EMA | 2.03 | 2.04 | 2.05 |
| 20 day EMA | 2.05 | 2.06 | 2.07 |
| 35 day EMA | 2.07 | 2.08 | 2.09 |
| 50 day EMA | 2.11 | 2.12 | 2.13 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2.03 | 2.04 |
| 12 day SMA | 2.05 | 2.06 | 2.07 |
| 20 day SMA | 2.04 | 2.04 | 2.04 |
| 35 day SMA | 2.12 | 2.13 | 2.14 |
| 50 day SMA | 2.14 | 2.14 | 2.14 |
| 100 day SMA | 2.31 | 2.31 | 2.31 |
| 150 day SMA | 2.28 | 2.29 | 2.29 |
| 200 day SMA | 2.34 | 2.35 | 2.35 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
