BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong intraday Stock price targets for BiotelemetryInc are 2.64 and 2.9

Intraday Target 1	2.59
Intraday Target 2	2.69
Intraday Target 3	2.8466666666667
Intraday Target 4	2.95
Intraday Target 5	3.11

Daily price and volume Biotelemetry Inc

Date	Closing	Open	Range	Volume
Tue 26 November 2024	2.80 (0%)	2.82	2.74 - 3.00	0.5818 times
Tue 26 November 2024	2.80 (-1.06%)	2.82	2.74 - 3.00	0.5818 times
Mon 25 November 2024	2.83 (1.43%)	2.79	2.70 - 2.93	0.9829 times
Fri 22 November 2024	2.79 (-1.41%)	2.85	2.79 - 2.85	1.3847 times
Thu 21 November 2024	2.83 (14.11%)	2.47	2.44 - 3.11	3.7352 times
Wed 20 November 2024	2.48 (-0.8%)	2.52	2.40 - 2.60	0.4611 times
Tue 19 November 2024	2.50 (4.6%)	2.57	2.40 - 2.70	0.9798 times
Mon 18 November 2024	2.39 (4.37%)	2.29	2.29 - 2.51	0.3606 times
Fri 15 November 2024	2.29 (0.88%)	2.23	2.22 - 2.39	0.5047 times
Thu 14 November 2024	2.27 (-1.3%)	2.33	2.22 - 2.36	0.4276 times
Wed 13 November 2024	2.30 (-2.54%)	2.36	2.23 - 2.37	0.616 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 2.64 and 2.9

Weekly Target 1	2.59
Weekly Target 2	2.69
Weekly Target 3	2.8466666666667
Weekly Target 4	2.95
Weekly Target 5	3.11

Weekly price and volumes for Biotelemetry Inc

Date	Closing	Open	Range	Volume
Tue 26 November 2024	2.80 (0%)	2.82	2.74 - 3.00	0.1842 times
Tue 26 November 2024	2.80 (0.36%)	2.79	2.70 - 3.00	0.4954 times
Fri 22 November 2024	2.79 (21.83%)	2.29	2.29 - 3.11	2.1917 times
Fri 15 November 2024	2.29 (-10.89%)	2.61	2.22 - 2.61	1.1157 times
Fri 08 November 2024	2.57 (3.21%)	2.47	2.33 - 2.65	1.0821 times
Fri 01 November 2024	2.49 (2.47%)	2.48	2.36 - 2.73	0.893 times
Fri 25 October 2024	2.43 (7.05%)	2.29	2.06 - 2.50	1.6745 times
Fri 18 October 2024	2.27 (5.09%)	2.06	2.06 - 2.39	1.1196 times
Fri 11 October 2024	2.16 (-1.37%)	2.17	2.08 - 2.33	0.7329 times
Fri 04 October 2024	2.19 (-5.19%)	2.33	2.19 - 2.39	0.5107 times
Fri 27 September 2024	2.31 (13.79%)	2.06	2.00 - 2.45	1.6245 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 2.51 and 3.4

Monthly Target 1	1.82
Monthly Target 2	2.31
Monthly Target 3	2.71
Monthly Target 4	3.2
Monthly Target 5	3.6

Monthly price and volumes Biotelemetry Inc

Date	Closing	Open	Range	Volume
Tue 26 November 2024	2.80 (15.7%)	2.46	2.22 - 3.11	0.9424 times
Thu 31 October 2024	2.42 (4.31%)	2.34	2.06 - 2.73	0.8616 times
Mon 30 September 2024	2.32 (-1.28%)	2.37	2.00 - 2.70	0.7219 times
Fri 30 August 2024	2.35 (-9.96%)	2.57	2.08 - 2.64	0.453 times
Wed 31 July 2024	2.61 (1.56%)	2.58	2.35 - 3.23	1.1507 times
Fri 28 June 2024	2.57 (-7.55%)	2.79	2.02 - 2.86	0.905 times
Fri 31 May 2024	2.78 (38.31%)	2.04	1.90 - 3.39	1.4293 times
Tue 30 April 2024	2.01 (-7.8%)	2.22	1.70 - 2.25	0.601 times
Thu 28 March 2024	2.18 (50.34%)	1.48	1.43 - 2.70	2.4043 times
Thu 29 February 2024	1.45 (-22.46%)	1.86	1.35 - 1.92	0.5309 times
Wed 31 January 2024	1.87 (-20.43%)	2.21	1.44 - 2.62	1.2477 times

monthly chart BiotelemetryInc

Indicator Analysis of BiotelemetryInc

Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiotelemetryInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BiotelemetryInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiotelemetryInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiotelemetryInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and BiotelemetryInc BEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.

BiotelemetryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period	DMA value
5 day DMA	2.81
12 day DMA	2.55
20 day DMA	2.51
35 day DMA	2.42
50 day DMA	2.35
100 day DMA	2.38
150 day DMA	2.4
200 day DMA	2.3

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.75	2.73	2.7
12 day EMA	2.64	2.61	2.57
20 day EMA	2.56	2.53	2.5
35 day EMA	2.45	2.43	2.41
50 day EMA	2.39	2.37	2.35

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.81	2.75	2.69
12 day SMA	2.55	2.52	2.5
20 day SMA	2.51	2.51	2.49
35 day SMA	2.42	2.4	2.38
50 day SMA	2.35	2.34	2.32
100 day SMA	2.38	2.38	2.38
150 day SMA	2.4	2.4	2.39
200 day SMA	2.3	2.29	2.28