BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do BEAT
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 0.65 and 0.71
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.69666666666667 |
| Intraday Target 4 | 0.72 |
| Intraday Target 5 | 0.76 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 0.69 (-2.82%) | 0.73 | 0.67 - 0.73 | 0.9661 times | Thu 02 July 2026 | 0.71 (-2.74%) | 0.73 | 0.70 - 0.77 | 0.4841 times | Wed 01 July 2026 | 0.73 (-2.67%) | 0.74 | 0.69 - 0.77 | 0.6554 times | Tue 30 June 2026 | 0.75 (15.38%) | 0.63 | 0.63 - 0.76 | 1.5764 times | Mon 29 June 2026 | 0.65 (-4.41%) | 0.65 | 0.64 - 0.68 | 0.6126 times | Fri 26 June 2026 | 0.68 (6.25%) | 0.64 | 0.63 - 0.69 | 1.3954 times | Thu 25 June 2026 | 0.64 (-7.25%) | 0.72 | 0.61 - 0.75 | 1.706 times | Wed 24 June 2026 | 0.69 (1.47%) | 0.69 | 0.68 - 0.71 | 0.9375 times | Tue 23 June 2026 | 0.68 (-4.23%) | 0.71 | 0.68 - 0.75 | 0.7164 times | Mon 22 June 2026 | 0.71 (-6.58%) | 0.74 | 0.71 - 0.77 | 0.95 times | Thu 18 June 2026 | 0.76 (5.56%) | 0.71 | 0.71 - 0.81 | 1.8665 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.65 and 0.71
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 0.69666666666667 |
| Weekly Target 4 | 0.72 |
| Weekly Target 5 | 0.76 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 0.69 (-2.82%) | 0.73 | 0.67 - 0.73 | 0.1748 times | Thu 02 July 2026 | 0.71 (4.41%) | 0.65 | 0.63 - 0.77 | 0.6024 times | Fri 26 June 2026 | 0.68 (-10.53%) | 0.74 | 0.61 - 0.77 | 1.0325 times | Thu 18 June 2026 | 0.76 (0%) | 0.77 | 0.70 - 0.81 | 0.9467 times | Fri 12 June 2026 | 0.76 (-9.52%) | 0.85 | 0.74 - 0.87 | 1.1746 times | Fri 05 June 2026 | 0.84 (-4.55%) | 0.89 | 0.82 - 1.06 | 1.3385 times | Fri 29 May 2026 | 0.88 (0%) | 0.89 | 0.86 - 0.92 | 0.6974 times | Fri 22 May 2026 | 0.88 (-8.33%) | 0.93 | 0.88 - 1.00 | 0.8423 times | Fri 15 May 2026 | 0.96 (7.87%) | 0.90 | 0.89 - 1.11 | 2.0636 times | Fri 08 May 2026 | 0.89 (1.14%) | 0.90 | 0.83 - 0.93 | 1.1273 times | Fri 01 May 2026 | 0.88 (-2.22%) | 0.90 | 0.85 - 0.95 | 1.1176 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.63 and 0.73
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.71 |
| Monthly Target 4 | 0.75 |
| Monthly Target 5 | 0.81 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 0.69 (-8%) | 0.74 | 0.67 - 0.77 | 0.0114 times | Tue 30 June 2026 | 0.75 (-14.77%) | 0.89 | 0.61 - 1.06 | 0.1465 times | Fri 29 May 2026 | 0.88 (2.33%) | 0.87 | 0.83 - 1.11 | 0.1492 times | Thu 30 April 2026 | 0.86 (-29.51%) | 1.21 | 0.80 - 1.26 | 0.3278 times | Tue 31 March 2026 | 1.22 (-19.21%) | 1.45 | 1.09 - 1.78 | 0.5401 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.0913 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2449 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 7.1998 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.2662 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0227 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0229 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are -0.49 and 1.79
| Yearly Target 1 | -0.88 |
| Yearly Target 2 | -0.09 |
| Yearly Target 3 | 1.3933333333333 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 3.66 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 0.69 (-71.25%) | 2.41 | 0.61 - 2.88 | 0.7786 times | Wed 31 December 2025 | 2.40 (3%) | 2.34 | 0.54 - 4.48 | 4.4694 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.1675 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.3029 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.6118 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.212 times | Thu 31 December 2020 | 72.08 (55.68%) | 46.50 | 27.35 - 73.10 | 0.5653 times | Tue 31 December 2019 | 46.30 (-22.47%) | 58.51 | 37.07 - 80.92 | 0.6009 times | Mon 31 December 2018 | 59.72 (96.45%) | 30.05 | 28.90 - 74.73 | 0.6042 times | Wed 27 December 2017 | 30.40 (36.02%) | 22.35 | 21.05 - 39.20 | 0.6875 times | Fri 30 December 2016 | 22.35 (0%) | 15.70 | 14.40 - 24.10 | 0.3516 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiotelemetryInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiotelemetryInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.83 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.71 | 0.71 |
| 12 day EMA | 0.72 | 0.72 | 0.72 |
| 20 day EMA | 0.74 | 0.75 | 0.75 |
| 35 day EMA | 0.77 | 0.77 | 0.77 |
| 50 day EMA | 0.82 | 0.83 | 0.84 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.7 | 0.69 |
| 12 day SMA | 0.7 | 0.71 | 0.71 |
| 20 day SMA | 0.73 | 0.74 | 0.75 |
| 35 day SMA | 0.81 | 0.82 | 0.82 |
| 50 day SMA | 0.83 | 0.84 | 0.84 |
| 100 day SMA | 1.05 | 1.05 | 1.06 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.4 | 1.41 | 1.41 |


