BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong intraday Stock price targets for BiotelemetryInc are 2.15 and 2.33

Intraday Target 12.11
Intraday Target 22.18
Intraday Target 32.2866666666667
Intraday Target 42.36
Intraday Target 52.47

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Fri 27 December 2024 2.26 (-3.83%) 2.39 2.21 - 2.39 0.4664 times
Thu 26 December 2024 2.35 (-1.67%) 2.36 2.28 - 2.44 0.3801 times
Tue 24 December 2024 2.39 (-1.24%) 2.45 2.35 - 2.47 0.0569 times
Mon 23 December 2024 2.42 (-0.41%) 2.47 2.34 - 2.54 0.1933 times
Fri 20 December 2024 2.43 (2.1%) 2.36 2.32 - 2.52 0.2037 times
Thu 19 December 2024 2.38 (-8.11%) 2.65 2.34 - 2.65 0.4332 times
Wed 18 December 2024 2.59 (-6.83%) 2.77 2.50 - 2.77 0.5724 times
Tue 17 December 2024 2.78 (2.96%) 2.71 2.63 - 2.82 0.4149 times
Mon 16 December 2024 2.70 (-13.46%) 3.48 2.28 - 3.48 7.055 times
Fri 13 December 2024 3.12 (2.3%) 3.05 2.10 - 3.16 0.2241 times
Thu 12 December 2024 3.05 (0.99%) 3.09 2.96 - 3.20 0.1666 times

 Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 2.07 and 2.4

Weekly Target 12.01
Weekly Target 22.13
Weekly Target 32.3366666666667
Weekly Target 42.46
Weekly Target 52.67

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Fri 27 December 2024 2.26 (-7%) 2.47 2.21 - 2.54 0.6282 times
Fri 20 December 2024 2.43 (-22.12%) 3.48 2.28 - 3.48 4.9712 times
Fri 13 December 2024 3.12 (11.43%) 3.30 2.10 - 3.35 0.4683 times
Tue 26 November 2024 2.80 (0%) 2.82 2.74 - 3.00 0.0949 times
Tue 26 November 2024 2.80 (0.36%) 2.79 2.70 - 3.00 0.2551 times
Fri 22 November 2024 2.79 (21.83%) 2.29 2.29 - 3.11 1.1285 times
Fri 15 November 2024 2.29 (-10.89%) 2.61 2.22 - 2.61 0.5745 times
Fri 08 November 2024 2.57 (3.21%) 2.47 2.33 - 2.65 0.5572 times
Fri 01 November 2024 2.49 (2.47%) 2.48 2.36 - 2.73 0.4598 times
Fri 25 October 2024 2.43 (7.05%) 2.29 2.06 - 2.50 0.8623 times
Fri 18 October 2024 2.27 (5.09%) 2.06 2.06 - 2.39 0.5765 times

 weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.49 and 2.87

Monthly Target 11.23
Monthly Target 21.75
Monthly Target 32.6133333333333
Monthly Target 43.13
Monthly Target 53.99

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Fri 27 December 2024 2.26 (-19.29%) 3.30 2.10 - 3.48 1.8437 times
Tue 26 November 2024 2.80 (15.7%) 2.46 2.22 - 3.11 0.8118 times
Thu 31 October 2024 2.42 (4.31%) 2.34 2.06 - 2.73 0.7421 times
Mon 30 September 2024 2.32 (-1.28%) 2.37 2.00 - 2.70 0.6218 times
Fri 30 August 2024 2.35 (-9.96%) 2.57 2.08 - 2.64 0.3902 times
Wed 31 July 2024 2.61 (1.56%) 2.58 2.35 - 3.23 0.9912 times
Fri 28 June 2024 2.57 (-7.55%) 2.79 2.02 - 2.86 0.7795 times
Fri 31 May 2024 2.78 (38.31%) 2.04 1.90 - 3.39 1.2311 times
Tue 30 April 2024 2.01 (-7.8%) 2.22 1.70 - 2.25 0.5176 times
Thu 28 March 2024 2.18 (50.34%) 1.48 1.43 - 2.70 2.0709 times
Thu 29 February 2024 1.45 (-22.46%) 1.86 1.35 - 1.92 0.4573 times

 monthly chart BiotelemetryInc

Indicator Analysis of BiotelemetryInc

Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 December 2024

Munafa value: 20 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiotelemetryInc in short term and the sell signal is strong.

BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiotelemetryInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiotelemetryInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.

BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.62
20 day DMA 2.71
35 day DMA 2.59
50 day DMA 2.49
100 day DMA 2.37
150 day DMA 2.45
200 day DMA 2.37

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.442.48
12 day EMA2.522.572.61
20 day EMA2.572.62.63
35 day EMA2.562.582.59
50 day EMA2.462.472.48

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.392.44
12 day SMA2.622.692.75
20 day SMA2.712.722.72
35 day SMA2.592.592.59
50 day SMA2.492.492.48
100 day SMA2.372.372.37
150 day SMA2.452.452.45
200 day SMA2.372.372.37

Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top