Munafa Stock Market Course + Intraday & FNO calls 
BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do BEAT
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 1.96 and 2.18
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 2.14 |
| Intraday Target 4 | 2.22 |
| Intraday Target 5 | 2.36 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.08 (-5.02%) | 2.24 | 2.06 - 2.28 | 0.7327 times | Thu 15 January 2026 | 2.19 (-4.37%) | 2.35 | 2.17 - 2.43 | 0.6389 times | Wed 14 January 2026 | 2.29 (-4.58%) | 2.45 | 2.27 - 2.45 | 0.4539 times | Tue 13 January 2026 | 2.40 (-5.88%) | 2.51 | 2.30 - 2.57 | 0.8051 times | Mon 12 January 2026 | 2.55 (6.69%) | 2.45 | 2.40 - 2.60 | 1.0374 times | Fri 09 January 2026 | 2.39 (1.7%) | 2.39 | 2.23 - 2.44 | 0.9755 times | Thu 08 January 2026 | 2.35 (-1.67%) | 2.51 | 2.31 - 2.52 | 1.0082 times | Wed 07 January 2026 | 2.39 (-7%) | 2.62 | 2.38 - 2.63 | 1.0241 times | Tue 06 January 2026 | 2.57 (-6.2%) | 2.81 | 2.46 - 2.87 | 1.2373 times | Mon 05 January 2026 | 2.74 (12.76%) | 2.52 | 2.48 - 2.88 | 2.0871 times | Fri 02 January 2026 | 2.43 (1.25%) | 2.41 | 2.30 - 2.69 | 1.2797 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.8 and 2.34
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2.2466666666667 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.08 (-12.97%) | 2.45 | 2.06 - 2.60 | 0.0623 times | Fri 09 January 2026 | 2.39 (-1.65%) | 2.52 | 2.23 - 2.88 | 0.1075 times | Fri 02 January 2026 | 2.43 (-0.41%) | 2.44 | 2.17 - 2.69 | 0.0901 times | Fri 26 December 2025 | 2.44 (-19.47%) | 3.16 | 2.32 - 3.28 | 0.1644 times | Fri 19 December 2025 | 3.03 (31.74%) | 2.12 | 2.03 - 4.48 | 1.5752 times | Fri 12 December 2025 | 2.30 (215.07%) | 0.76 | 0.73 - 2.82 | 6.3817 times | Fri 05 December 2025 | 0.73 (-5.19%) | 0.66 | 0.65 - 0.74 | 0.1543 times | Fri 28 November 2025 | 0.77 (-1.28%) | 0.73 | 0.56 - 0.94 | 1.3302 times | Fri 21 November 2025 | 0.78 (-50%) | 1.60 | 0.54 - 1.80 | 0.1294 times | Fri 14 November 2025 | 1.56 (-5.45%) | 1.68 | 1.45 - 1.74 | 0.0049 times | Fri 07 November 2025 | 1.65 (-10.81%) | 1.68 | 1.47 - 1.75 | 0.0029 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.66 and 2.48
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.34 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.08 (-13.33%) | 2.41 | 2.06 - 2.88 | 0.1881 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 8.1931 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.4409 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0308 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0261 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0326 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0164 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.0362 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.0163 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.0194 times | Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.0142 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are 1.66 and 2.48
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 2.34 |
| Yearly Target 4 | 2.62 |
| Yearly Target 5 | 3.16 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.08 (-13.33%) | 2.41 | 2.06 - 2.88 | 0.0912 times | Wed 31 December 2025 | 2.40 (3%) | 2.34 | 0.54 - 4.48 | 4.7942 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.183 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.3359 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.7314 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.2303 times | Thu 31 December 2020 | 72.08 (55.68%) | 46.50 | 27.35 - 73.10 | 0.6058 times | Tue 31 December 2019 | 46.30 (-22.47%) | 58.51 | 37.07 - 80.92 | 0.644 times | Mon 31 December 2018 | 59.72 (96.45%) | 30.05 | 28.90 - 74.73 | 0.6475 times | Wed 27 December 2017 | 30.40 (36.02%) | 22.35 | 21.05 - 39.20 | 0.7368 times | Fri 30 December 2016 | 22.35 (91.35%) | 11.50 | 8.74 - 24.10 | 0.4757 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BiotelemetryInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiotelemetryInc in short term but the sell signal is initial and weak.
BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiotelemetryInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.4 |
| 20 day DMA | 2.5 |
| 35 day DMA | 2.05 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.33 | 2.4 |
| 12 day EMA | 2.34 | 2.39 | 2.43 |
| 20 day EMA | 2.31 | 2.33 | 2.35 |
| 35 day EMA | 2.16 | 2.16 | 2.16 |
| 50 day EMA | 1.9 | 1.89 | 1.88 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.36 | 2.4 |
| 12 day SMA | 2.4 | 2.41 | 2.44 |
| 20 day SMA | 2.5 | 2.55 | 2.61 |
| 35 day SMA | 2.05 | 2 | 1.96 |
| 50 day SMA | 1.87 | 1.86 | 1.85 |
| 100 day SMA | 1.73 | 1.72 | 1.71 |
| 150 day SMA | 1.57 | 1.56 | 1.56 |
| 200 day SMA | 1.6 | 1.59 | 1.59 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
