BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do BEAT
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 2.03 and 2.13
Intraday Target 1 | 2.01 |
Intraday Target 2 | 2.04 |
Intraday Target 3 | 2.1066666666667 |
Intraday Target 4 | 2.14 |
Intraday Target 5 | 2.21 |
Daily price and volume Biotelemetry Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2.08 (-1.42%) | 2.10 | 2.07 - 2.17 | 0.7446 times |
Thu 20 February 2025 | 2.11 (-3.21%) | 2.18 | 2.05 - 2.22 | 0.9517 times |
Wed 19 February 2025 | 2.18 (0%) | 2.20 | 2.18 - 2.23 | 0.2774 times |
Wed 19 February 2025 | 2.18 (0%) | 2.20 | 2.18 - 2.23 | 0.2774 times |
Tue 18 February 2025 | 2.18 (2.35%) | 2.36 | 2.15 - 2.37 | 1.2404 times |
Fri 14 February 2025 | 2.13 (-2.29%) | 2.22 | 1.96 - 2.22 | 2.1435 times |
Thu 13 February 2025 | 2.18 (-2.68%) | 2.14 | 2.04 - 2.27 | 2.7061 times |
Wed 12 February 2025 | 2.24 (-2.18%) | 2.28 | 2.20 - 2.33 | 0.5807 times |
Tue 11 February 2025 | 2.29 (-2.97%) | 2.33 | 2.26 - 2.47 | 0.3571 times |
Mon 10 February 2025 | 2.36 (-0.84%) | 2.39 | 2.25 - 2.44 | 0.7212 times |
Fri 07 February 2025 | 2.38 (-2.46%) | 2.40 | 2.33 - 2.53 | 0.4689 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.98 and 2.16
Weekly Target 1 | 1.94 |
Weekly Target 2 | 2.01 |
Weekly Target 3 | 2.12 |
Weekly Target 4 | 2.19 |
Weekly Target 5 | 2.3 |
Weekly price and volumes for Biotelemetry Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2.08 (-4.59%) | 2.20 | 2.05 - 2.23 | 0.6425 times |
Wed 19 February 2025 | 2.18 (2.35%) | 2.36 | 2.15 - 2.37 | 0.4941 times |
Fri 14 February 2025 | 2.13 (-10.5%) | 2.39 | 1.96 - 2.47 | 2.1189 times |
Fri 07 February 2025 | 2.38 (-0.83%) | 2.32 | 2.19 - 2.53 | 1.087 times |
Fri 31 January 2025 | 2.40 (13.21%) | 2.12 | 2.02 - 2.44 | 3.0182 times |
Fri 24 January 2025 | 2.12 (-0.93%) | 2.25 | 2.06 - 2.25 | 0.7173 times |
Fri 17 January 2025 | 2.14 (0%) | 2.14 | 2.08 - 2.19 | 0.2029 times |
Fri 17 January 2025 | 2.14 (4.39%) | 2.05 | 2.00 - 2.30 | 1.083 times |
Mon 13 January 2025 | 2.05 (-2.84%) | 2.05 | 2.00 - 2.09 | 0.2915 times |
Fri 10 January 2025 | 2.11 (-0.94%) | 2.19 | 2.09 - 2.26 | 0.3445 times |
Wed 08 January 2025 | 2.13 (-4.91%) | 2.25 | 2.02 - 2.32 | 0.9298 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.74 and 2.31
Monthly Target 1 | 1.62 |
Monthly Target 2 | 1.85 |
Monthly Target 3 | 2.19 |
Monthly Target 4 | 2.42 |
Monthly Target 5 | 2.76 |
Monthly price and volumes Biotelemetry Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2.08 (-13.33%) | 2.32 | 1.96 - 2.53 | 0.6532 times |
Fri 31 January 2025 | 2.40 (3%) | 2.34 | 2.00 - 2.44 | 1.0877 times |
Tue 31 December 2024 | 2.33 (-16.79%) | 3.30 | 2.10 - 3.48 | 2.1352 times |
Tue 26 November 2024 | 2.80 (15.7%) | 2.46 | 2.22 - 3.11 | 0.8929 times |
Thu 31 October 2024 | 2.42 (4.31%) | 2.34 | 2.06 - 2.73 | 0.8163 times |
Mon 30 September 2024 | 2.32 (-1.28%) | 2.37 | 2.00 - 2.70 | 0.684 times |
Fri 30 August 2024 | 2.35 (-9.96%) | 2.57 | 2.08 - 2.64 | 0.4291 times |
Wed 31 July 2024 | 2.61 (1.56%) | 2.58 | 2.35 - 3.23 | 1.0902 times |
Fri 28 June 2024 | 2.57 (-7.55%) | 2.79 | 2.02 - 2.86 | 0.8574 times |
Fri 31 May 2024 | 2.78 (38.31%) | 2.04 | 1.90 - 3.39 | 1.3541 times |
Tue 30 April 2024 | 2.01 (-7.8%) | 2.22 | 1.70 - 2.25 | 0.5694 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiotelemetryInc in short term and the sell signal is strong.
BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiotelemetryInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiotelemetryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
DMA period | DMA value |
5 day DMA | 2.15 |
12 day DMA | 2.23 |
20 day DMA | 2.25 |
35 day DMA | 2.2 |
50 day DMA | 2.27 |
100 day DMA | 2.35 |
150 day DMA | 2.35 |
200 day DMA | 2.39 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.13 | 2.16 | 2.19 |
12 day EMA | 2.2 | 2.22 | 2.24 |
20 day EMA | 2.22 | 2.23 | 2.24 |
35 day EMA | 2.28 | 2.29 | 2.3 |
50 day EMA | 2.31 | 2.32 | 2.33 |
SMA (simple moving average) of Biotelemetry Inc BEAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.15 | 2.16 | 2.17 |
12 day SMA | 2.23 | 2.26 | 2.28 |
20 day SMA | 2.25 | 2.25 | 2.25 |
35 day SMA | 2.2 | 2.2 | 2.2 |
50 day SMA | 2.27 | 2.29 | 2.31 |
100 day SMA | 2.35 | 2.35 | 2.35 |
150 day SMA | 2.35 | 2.35 | 2.36 |
200 day SMA | 2.39 | 2.39 | 2.39 |