ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong intraday Stock price targets for BiotelemetryInc are 0.65 and 0.71

Intraday Target 10.64
Intraday Target 20.66
Intraday Target 30.69666666666667
Intraday Target 40.72
Intraday Target 50.76

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Mon 06 July 2026 0.69 (-2.82%) 0.73 0.67 - 0.73 0.9661 times
Thu 02 July 2026 0.71 (-2.74%) 0.73 0.70 - 0.77 0.4841 times
Wed 01 July 2026 0.73 (-2.67%) 0.74 0.69 - 0.77 0.6554 times
Tue 30 June 2026 0.75 (15.38%) 0.63 0.63 - 0.76 1.5764 times
Mon 29 June 2026 0.65 (-4.41%) 0.65 0.64 - 0.68 0.6126 times
Fri 26 June 2026 0.68 (6.25%) 0.64 0.63 - 0.69 1.3954 times
Thu 25 June 2026 0.64 (-7.25%) 0.72 0.61 - 0.75 1.706 times
Wed 24 June 2026 0.69 (1.47%) 0.69 0.68 - 0.71 0.9375 times
Tue 23 June 2026 0.68 (-4.23%) 0.71 0.68 - 0.75 0.7164 times
Mon 22 June 2026 0.71 (-6.58%) 0.74 0.71 - 0.77 0.95 times
Thu 18 June 2026 0.76 (5.56%) 0.71 0.71 - 0.81 1.8665 times

 Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.65 and 0.71

Weekly Target 10.64
Weekly Target 20.66
Weekly Target 30.69666666666667
Weekly Target 40.72
Weekly Target 50.76

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Mon 06 July 2026 0.69 (-2.82%) 0.73 0.67 - 0.73 0.1748 times
Thu 02 July 2026 0.71 (4.41%) 0.65 0.63 - 0.77 0.6024 times
Fri 26 June 2026 0.68 (-10.53%) 0.74 0.61 - 0.77 1.0325 times
Thu 18 June 2026 0.76 (0%) 0.77 0.70 - 0.81 0.9467 times
Fri 12 June 2026 0.76 (-9.52%) 0.85 0.74 - 0.87 1.1746 times
Fri 05 June 2026 0.84 (-4.55%) 0.89 0.82 - 1.06 1.3385 times
Fri 29 May 2026 0.88 (0%) 0.89 0.86 - 0.92 0.6974 times
Fri 22 May 2026 0.88 (-8.33%) 0.93 0.88 - 1.00 0.8423 times
Fri 15 May 2026 0.96 (7.87%) 0.90 0.89 - 1.11 2.0636 times
Fri 08 May 2026 0.89 (1.14%) 0.90 0.83 - 0.93 1.1273 times
Fri 01 May 2026 0.88 (-2.22%) 0.90 0.85 - 0.95 1.1176 times

 weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.63 and 0.73

Monthly Target 10.61
Monthly Target 20.65
Monthly Target 30.71
Monthly Target 40.75
Monthly Target 50.81

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Mon 06 July 2026 0.69 (-8%) 0.74 0.67 - 0.77 0.0114 times
Tue 30 June 2026 0.75 (-14.77%) 0.89 0.61 - 1.06 0.1465 times
Fri 29 May 2026 0.88 (2.33%) 0.87 0.83 - 1.11 0.1492 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.3278 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.5401 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.0913 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.2449 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 7.1998 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.2662 times
Fri 31 October 2025 1.85 (12.12%) 1.64 1.53 - 2.03 0.0227 times
Tue 30 September 2025 1.65 (22.22%) 1.47 1.27 - 1.77 0.0229 times

 monthly chart BiotelemetryInc

Yearly price and charts BiotelemetryInc

Strong yearly Stock price targets for BiotelemetryInc BEAT are -0.49 and 1.79

Yearly Target 1-0.88
Yearly Target 2-0.09
Yearly Target 31.3933333333333
Yearly Target 42.18
Yearly Target 53.66

Yearly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Mon 06 July 2026 0.69 (-71.25%) 2.41 0.61 - 2.88 0.7786 times
Wed 31 December 2025 2.40 (3%) 2.34 0.54 - 4.48 4.4694 times
Tue 31 December 2024 2.33 (-0.85%) 2.21 1.35 - 3.48 0.1675 times
Fri 29 December 2023 2.35 (-51.84%) 4.80 1.06 - 4.98 0.3029 times
Fri 30 December 2022 4.88 (58.44%) 3.21 1.12 - 6.74 1.6118 times
Fri 31 December 2021 3.08 (-95.73%) 72.00 2.75 - 72.63 0.212 times
Thu 31 December 2020 72.08 (55.68%) 46.50 27.35 - 73.10 0.5653 times
Tue 31 December 2019 46.30 (-22.47%) 58.51 37.07 - 80.92 0.6009 times
Mon 31 December 2018 59.72 (96.45%) 30.05 28.90 - 74.73 0.6042 times
Wed 27 December 2017 30.40 (36.02%) 22.35 21.05 - 39.20 0.6875 times
Fri 30 December 2016 22.35 (0%) 15.70 14.40 - 24.10 0.3516 times

Indicator Analysis of BiotelemetryInc

Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiotelemetryInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiotelemetryInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiotelemetryInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.

BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.7
20 day DMA 0.73
35 day DMA 0.81
50 day DMA 0.83
100 day DMA 1.05
150 day DMA 1.33
200 day DMA 1.4

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.710.71
12 day EMA0.720.720.72
20 day EMA0.740.750.75
35 day EMA0.770.770.77
50 day EMA0.820.830.84

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.70.69
12 day SMA0.70.710.71
20 day SMA0.730.740.75
35 day SMA0.810.820.82
50 day SMA0.830.840.84
100 day SMA1.051.051.06
150 day SMA1.331.331.33
200 day SMA1.41.411.41

Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top