Munafa Stock Market Course + Intraday & FNO calls 
BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do BEAT
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 2.05 and 2.31
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.2633333333333 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.52 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.19 (-4.37%) | 2.35 | 2.17 - 2.43 | 0.6057 times | Wed 14 January 2026 | 2.29 (-4.58%) | 2.45 | 2.27 - 2.45 | 0.4304 times | Tue 13 January 2026 | 2.40 (-5.88%) | 2.51 | 2.30 - 2.57 | 0.7633 times | Mon 12 January 2026 | 2.55 (6.69%) | 2.45 | 2.40 - 2.60 | 0.9836 times | Fri 09 January 2026 | 2.39 (1.7%) | 2.39 | 2.23 - 2.44 | 0.9249 times | Thu 08 January 2026 | 2.35 (-1.67%) | 2.51 | 2.31 - 2.52 | 0.9559 times | Wed 07 January 2026 | 2.39 (-7%) | 2.62 | 2.38 - 2.63 | 0.971 times | Tue 06 January 2026 | 2.57 (-6.2%) | 2.81 | 2.46 - 2.87 | 1.1731 times | Mon 05 January 2026 | 2.74 (12.76%) | 2.52 | 2.48 - 2.88 | 1.9788 times | Fri 02 January 2026 | 2.43 (1.25%) | 2.41 | 2.30 - 2.69 | 1.2134 times | Wed 31 December 2025 | 2.40 (5.73%) | 2.21 | 2.17 - 2.42 | 0.7586 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.97 and 2.4
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.32 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.19 (-8.37%) | 2.45 | 2.17 - 2.60 | 0.0499 times | Fri 09 January 2026 | 2.39 (-1.65%) | 2.52 | 2.23 - 2.88 | 0.1077 times | Fri 02 January 2026 | 2.43 (-0.41%) | 2.44 | 2.17 - 2.69 | 0.0902 times | Fri 26 December 2025 | 2.44 (-19.47%) | 3.16 | 2.32 - 3.28 | 0.1646 times | Fri 19 December 2025 | 3.03 (31.74%) | 2.12 | 2.03 - 4.48 | 1.5772 times | Fri 12 December 2025 | 2.30 (215.07%) | 0.76 | 0.73 - 2.82 | 6.3896 times | Fri 05 December 2025 | 0.73 (-5.19%) | 0.66 | 0.65 - 0.74 | 0.1545 times | Fri 28 November 2025 | 0.77 (-1.28%) | 0.73 | 0.56 - 0.94 | 1.3319 times | Fri 21 November 2025 | 0.78 (-50%) | 1.60 | 0.54 - 1.80 | 0.1295 times | Fri 14 November 2025 | 1.56 (-5.45%) | 1.68 | 1.45 - 1.74 | 0.005 times | Fri 07 November 2025 | 1.65 (-10.81%) | 1.68 | 1.47 - 1.75 | 0.0029 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.83 and 2.54
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.4133333333333 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.19 (-8.75%) | 2.41 | 2.17 - 2.88 | 0.1761 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 8.2032 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.4427 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0308 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0261 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0326 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0164 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.0363 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.0164 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.0194 times | Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.0142 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are 1.83 and 2.54
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 2.4133333333333 |
| Yearly Target 4 | 2.66 |
| Yearly Target 5 | 3.12 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.19 (-8.75%) | 2.41 | 2.17 - 2.88 | 0.0854 times | Wed 31 December 2025 | 2.40 (3%) | 2.34 | 0.54 - 4.48 | 4.797 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.1831 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.3361 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.7324 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.2305 times | Thu 31 December 2020 | 72.08 (55.68%) | 46.50 | 27.35 - 73.10 | 0.6061 times | Tue 31 December 2019 | 46.30 (-22.47%) | 58.51 | 37.07 - 80.92 | 0.6444 times | Mon 31 December 2018 | 59.72 (96.45%) | 30.05 | 28.90 - 74.73 | 0.6479 times | Wed 27 December 2017 | 30.40 (36.02%) | 22.35 | 21.05 - 39.20 | 0.7372 times | Fri 30 December 2016 | 22.35 (91.35%) | 11.50 | 8.74 - 24.10 | 0.4759 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BiotelemetryInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiotelemetryInc in short term but the sell signal is initial and weak.
BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiotelemetryInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiotelemetryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.4 | 2.45 |
| 12 day EMA | 2.39 | 2.43 | 2.45 |
| 20 day EMA | 2.33 | 2.35 | 2.36 |
| 35 day EMA | 2.16 | 2.16 | 2.15 |
| 50 day EMA | 1.89 | 1.88 | 1.86 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.4 | 2.42 |
| 12 day SMA | 2.41 | 2.44 | 2.45 |
| 20 day SMA | 2.55 | 2.61 | 2.63 |
| 35 day SMA | 2 | 1.96 | 1.92 |
| 50 day SMA | 1.86 | 1.85 | 1.84 |
| 100 day SMA | 1.72 | 1.71 | 1.7 |
| 150 day SMA | 1.56 | 1.56 | 1.55 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
