BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do BEAT
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 2.15 and 2.33
Intraday Target 1 | 2.11 |
Intraday Target 2 | 2.18 |
Intraday Target 3 | 2.2866666666667 |
Intraday Target 4 | 2.36 |
Intraday Target 5 | 2.47 |
Daily price and volume Biotelemetry Inc
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 2.26 (-3.83%) | 2.39 | 2.21 - 2.39 | 0.4664 times | Thu 26 December 2024 | 2.35 (-1.67%) | 2.36 | 2.28 - 2.44 | 0.3801 times | Tue 24 December 2024 | 2.39 (-1.24%) | 2.45 | 2.35 - 2.47 | 0.0569 times | Mon 23 December 2024 | 2.42 (-0.41%) | 2.47 | 2.34 - 2.54 | 0.1933 times | Fri 20 December 2024 | 2.43 (2.1%) | 2.36 | 2.32 - 2.52 | 0.2037 times | Thu 19 December 2024 | 2.38 (-8.11%) | 2.65 | 2.34 - 2.65 | 0.4332 times | Wed 18 December 2024 | 2.59 (-6.83%) | 2.77 | 2.50 - 2.77 | 0.5724 times | Tue 17 December 2024 | 2.78 (2.96%) | 2.71 | 2.63 - 2.82 | 0.4149 times | Mon 16 December 2024 | 2.70 (-13.46%) | 3.48 | 2.28 - 3.48 | 7.055 times | Fri 13 December 2024 | 3.12 (2.3%) | 3.05 | 2.10 - 3.16 | 0.2241 times | Thu 12 December 2024 | 3.05 (0.99%) | 3.09 | 2.96 - 3.20 | 0.1666 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 2.07 and 2.4
Weekly Target 1 | 2.01 |
Weekly Target 2 | 2.13 |
Weekly Target 3 | 2.3366666666667 |
Weekly Target 4 | 2.46 |
Weekly Target 5 | 2.67 |
Weekly price and volumes for Biotelemetry Inc
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 2.26 (-7%) | 2.47 | 2.21 - 2.54 | 0.6282 times | Fri 20 December 2024 | 2.43 (-22.12%) | 3.48 | 2.28 - 3.48 | 4.9712 times | Fri 13 December 2024 | 3.12 (11.43%) | 3.30 | 2.10 - 3.35 | 0.4683 times | Tue 26 November 2024 | 2.80 (0%) | 2.82 | 2.74 - 3.00 | 0.0949 times | Tue 26 November 2024 | 2.80 (0.36%) | 2.79 | 2.70 - 3.00 | 0.2551 times | Fri 22 November 2024 | 2.79 (21.83%) | 2.29 | 2.29 - 3.11 | 1.1285 times | Fri 15 November 2024 | 2.29 (-10.89%) | 2.61 | 2.22 - 2.61 | 0.5745 times | Fri 08 November 2024 | 2.57 (3.21%) | 2.47 | 2.33 - 2.65 | 0.5572 times | Fri 01 November 2024 | 2.49 (2.47%) | 2.48 | 2.36 - 2.73 | 0.4598 times | Fri 25 October 2024 | 2.43 (7.05%) | 2.29 | 2.06 - 2.50 | 0.8623 times | Fri 18 October 2024 | 2.27 (5.09%) | 2.06 | 2.06 - 2.39 | 0.5765 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.49 and 2.87
Monthly Target 1 | 1.23 |
Monthly Target 2 | 1.75 |
Monthly Target 3 | 2.6133333333333 |
Monthly Target 4 | 3.13 |
Monthly Target 5 | 3.99 |
Monthly price and volumes Biotelemetry Inc
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 2.26 (-19.29%) | 3.30 | 2.10 - 3.48 | 1.8437 times | Tue 26 November 2024 | 2.80 (15.7%) | 2.46 | 2.22 - 3.11 | 0.8118 times | Thu 31 October 2024 | 2.42 (4.31%) | 2.34 | 2.06 - 2.73 | 0.7421 times | Mon 30 September 2024 | 2.32 (-1.28%) | 2.37 | 2.00 - 2.70 | 0.6218 times | Fri 30 August 2024 | 2.35 (-9.96%) | 2.57 | 2.08 - 2.64 | 0.3902 times | Wed 31 July 2024 | 2.61 (1.56%) | 2.58 | 2.35 - 3.23 | 0.9912 times | Fri 28 June 2024 | 2.57 (-7.55%) | 2.79 | 2.02 - 2.86 | 0.7795 times | Fri 31 May 2024 | 2.78 (38.31%) | 2.04 | 1.90 - 3.39 | 1.2311 times | Tue 30 April 2024 | 2.01 (-7.8%) | 2.22 | 1.70 - 2.25 | 0.5176 times | Thu 28 March 2024 | 2.18 (50.34%) | 1.48 | 1.43 - 2.70 | 2.0709 times | Thu 29 February 2024 | 1.45 (-22.46%) | 1.86 | 1.35 - 1.92 | 0.4573 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiotelemetryInc in short term and the sell signal is strong.
BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiotelemetryInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
DMA period | DMA value |
5 day DMA | 2.37 |
12 day DMA | 2.62 |
20 day DMA | 2.71 |
35 day DMA | 2.59 |
50 day DMA | 2.49 |
100 day DMA | 2.37 |
150 day DMA | 2.45 |
200 day DMA | 2.37 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.38 | 2.44 | 2.48 |
12 day EMA | 2.52 | 2.57 | 2.61 |
20 day EMA | 2.57 | 2.6 | 2.63 |
35 day EMA | 2.56 | 2.58 | 2.59 |
50 day EMA | 2.46 | 2.47 | 2.48 |
SMA (simple moving average) of Biotelemetry Inc BEAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.37 | 2.39 | 2.44 |
12 day SMA | 2.62 | 2.69 | 2.75 |
20 day SMA | 2.71 | 2.72 | 2.72 |
35 day SMA | 2.59 | 2.59 | 2.59 |
50 day SMA | 2.49 | 2.49 | 2.48 |
100 day SMA | 2.37 | 2.37 | 2.37 |
150 day SMA | 2.45 | 2.45 | 2.45 |
200 day SMA | 2.37 | 2.37 | 2.37 |