Munafa Stock Market Course + Intraday & FNO calls 
BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do BEAT
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 0.49 and 0.51
| Intraday Target 1 | 0.48 |
| Intraday Target 2 | 0.49 |
| Intraday Target 3 | 0.5 |
| Intraday Target 4 | 0.51 |
| Intraday Target 5 | 0.52 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 0.50 (0%) | 0.51 | 0.49 - 0.51 | 0.7784 times | Fri 14 August 2026 | 0.50 (-15.25%) | 0.56 | 0.49 - 0.59 | 2.0028 times | Thu 13 August 2026 | 0.59 (3.51%) | 0.59 | 0.56 - 0.62 | 1.1414 times | Wed 12 August 2026 | 0.57 (-3.39%) | 0.59 | 0.56 - 0.59 | 0.6329 times | Tue 11 August 2026 | 0.59 (7.27%) | 0.55 | 0.55 - 0.63 | 1.5531 times | Mon 10 August 2026 | 0.55 (5.77%) | 0.53 | 0.51 - 0.55 | 1.1548 times | Fri 07 August 2026 | 0.52 (1.96%) | 0.51 | 0.50 - 0.54 | 0.7573 times | Thu 06 August 2026 | 0.51 (4.08%) | 0.51 | 0.50 - 0.51 | 0.5112 times | Wed 05 August 2026 | 0.49 (-2%) | 0.51 | 0.49 - 0.52 | 0.6226 times | Tue 04 August 2026 | 0.50 (2.04%) | 0.50 | 0.49 - 0.51 | 0.8454 times | Mon 03 August 2026 | 0.49 (-2%) | 0.51 | 0.48 - 0.52 | 0.9074 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.49 and 0.51
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.49 |
| Weekly Target 3 | 0.5 |
| Weekly Target 4 | 0.51 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 0.50 (0%) | 0.51 | 0.49 - 0.51 | 0.1328 times | Fri 14 August 2026 | 0.50 (-3.85%) | 0.53 | 0.49 - 0.63 | 1.1062 times | Fri 07 August 2026 | 0.52 (4%) | 0.51 | 0.48 - 0.54 | 0.6216 times | Fri 31 July 2026 | 0.50 (-1.96%) | 0.52 | 0.49 - 0.55 | 0.3722 times | Fri 24 July 2026 | 0.51 (-8.93%) | 0.57 | 0.50 - 0.62 | 0.5562 times | Fri 17 July 2026 | 0.56 (-8.2%) | 0.61 | 0.51 - 0.71 | 4.5226 times | Fri 10 July 2026 | 0.61 (-14.08%) | 0.73 | 0.59 - 0.73 | 0.6245 times | Thu 02 July 2026 | 0.71 (4.41%) | 0.65 | 0.63 - 0.77 | 0.4816 times | Fri 26 June 2026 | 0.68 (-10.53%) | 0.74 | 0.61 - 0.77 | 0.8255 times | Thu 18 June 2026 | 0.76 (0%) | 0.77 | 0.70 - 0.81 | 0.7569 times | Fri 12 June 2026 | 0.76 (-9.52%) | 0.85 | 0.74 - 0.87 | 0.9391 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.42 and 0.57
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.53666666666667 |
| Monthly Target 4 | 0.59 |
| Monthly Target 5 | 0.69 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 0.50 (0%) | 0.51 | 0.48 - 0.63 | 0.0679 times | Fri 31 July 2026 | 0.50 (-33.33%) | 0.74 | 0.49 - 0.77 | 0.2278 times | Tue 30 June 2026 | 0.75 (-14.77%) | 0.89 | 0.61 - 1.06 | 0.1426 times | Fri 29 May 2026 | 0.88 (2.33%) | 0.87 | 0.83 - 1.11 | 0.1453 times | Thu 30 April 2026 | 0.86 (-29.51%) | 1.21 | 0.80 - 1.26 | 0.3192 times | Tue 31 March 2026 | 1.22 (-19.21%) | 1.45 | 1.09 - 1.78 | 0.526 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.0889 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2385 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 7.0108 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.233 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0221 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are -0.71 and 1.69
| Yearly Target 1 | -1.11 |
| Yearly Target 2 | -0.31 |
| Yearly Target 3 | 1.2866666666667 |
| Yearly Target 4 | 2.09 |
| Yearly Target 5 | 3.69 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 0.50 (-79.17%) | 2.41 | 0.48 - 2.88 | 0.9153 times | Wed 31 December 2025 | 2.40 (3%) | 2.34 | 0.54 - 4.48 | 4.4031 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.165 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.2984 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.5879 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.2089 times | Thu 31 December 2020 | 72.08 (55.68%) | 46.50 | 27.35 - 73.10 | 0.5569 times | Tue 31 December 2019 | 46.30 (-22.47%) | 58.51 | 37.07 - 80.92 | 0.592 times | Mon 31 December 2018 | 59.72 (96.45%) | 30.05 | 28.90 - 74.73 | 0.5952 times | Wed 27 December 2017 | 30.40 (36.02%) | 22.35 | 21.05 - 39.20 | 0.6773 times | Fri 30 December 2016 | 22.35 (0%) | 16.60 | 14.72 - 24.10 | 0.2936 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiotelemetryInc in short term but the buy signal is initial and weak.
BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiotelemetryInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiotelemetryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.54 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.53 |
| 20 day DMA | 0.53 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.63 |
| 100 day DMA | 0.8 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.54 | 0.56 |
| 12 day EMA | 0.53 | 0.54 | 0.55 |
| 20 day EMA | 0.54 | 0.54 | 0.54 |
| 35 day EMA | 0.58 | 0.58 | 0.59 |
| 50 day EMA | 0.64 | 0.65 | 0.66 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.56 | 0.56 |
| 12 day SMA | 0.53 | 0.53 | 0.53 |
| 20 day SMA | 0.53 | 0.53 | 0.54 |
| 35 day SMA | 0.58 | 0.58 | 0.59 |
| 50 day SMA | 0.63 | 0.63 | 0.64 |
| 100 day SMA | 0.8 | 0.81 | 0.81 |
| 150 day SMA | 1.05 | 1.07 | 1.08 |
| 200 day SMA | 1.24 | 1.24 | 1.25 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
