NASDAQ BioTelemetry, Inc. BEAT All indicator, BioTelemetry, Inc. BEAT indicators All technical analysis, BioTelemetry, Inc. BEAT indicators All free charts, BioTelemetry, Inc. BEAT indicators All historical values NASDAQ

Stock BEAT - Share BioTelemetry, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Daily Support: 0.71
Daily Resistance: 0.76
5 Day DMA Moving Average is 0.71
20 Day DMA Moving Average is 1.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.82%	0.70	0.73	0.73	0.68	26.99 times
Thu 04 Dec 2025	1.43%	0.69	0.71	0.73	0.68	17.98 times
Wed 03 Dec 2025	0%	0.71	0.70	0.74	0.66	34.78 times
Tue 02 Dec 2025	-2.78%	0.69	0.70	0.72	0.66	35 times
Mon 01 Dec 2025	-6.49%	0.66	0.72	0.74	0.65	137.02 times
Fri 28 Nov 2025	28.33%	0.85	0.77	0.94	0.72	2089.2 times
Wed 26 Nov 2025	3.45%	0.57	0.60	0.65	0.56	14.04 times
Tue 25 Nov 2025	-12.12%	0.67	0.58	0.67	0.56	13.8 times
Mon 24 Nov 2025	-15.38%	0.73	0.66	0.80	0.65	52.85 times
Fri 21 Nov 2025	-53.57%	1.61	0.78	1.63	0.54	204.09 times

Volume is calculated using 10 day average volume

NASDAQ BioTelemetry, Inc. BEAT All indicator, BioTelemetry, Inc. BEAT indicators All technical analysis, BioTelemetry, Inc. BEAT indicators All free charts, BioTelemetry, Inc. BEAT indicators All historical values NASDAQ

Below are charts of NASDAQ BioTelemetry, Inc. BEAT All indicator, BioTelemetry, Inc. BEAT indicators All technical analysis, BioTelemetry, Inc. BEAT indicators All free charts, BioTelemetry, Inc. BEAT indicators All historical values NASDAQ

BioTelemetry, Inc. BEAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BioTelemetry, Inc. BEAT ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for BioTelemetry, Inc. BEAT are:

ADX	+DY	-DY
0	43.8	43.8
6.7	41.2	47.1
12.5	38.9	50
17.6	36.8	52.6
15.8	40	55
10	42.9	52.4
26.3	35	60
30	33.3	61.9
30	31.8	59.1
33.3	31.8	63.6

ADX charts for BioTelemetry, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BioTelemetry, Inc. BEAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BioTelemetry, Inc. is 1.17

50 day MA of BioTelemetry, Inc. is 1.49

100 day MA of BioTelemetry, Inc. is 1.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BioTelemetry, Inc. BEAT is downtrend

Historical Moving averages values of BioTelemetry, Inc. BEAT are:

Price	20 day	50 day	100 day
0.73	1.17	1.49	1.38
0.71	1.21	1.51	1.39
0.70	1.26	1.52	1.39
0.70	1.31	1.54	1.4
0.72	1.37	1.56	1.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

BioTelemetry, Inc. BEAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BioTelemetry, Inc. BEAT is: 146490 M

Current day volume is 8.822 times compared to averaged volume BioTelemetry, Inc. has

Historical price to volume measure of BioTelemetry, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.73	2.82%	4.29%	8.822 times
0.71	1.43%	2.9%	5.878 times
0.70	0%	-1.41%	11.369 times
0.70	-2.78%	1.45%	11.441 times
0.72	-6.49%	9.09%	44.792 times
0.77	28.33%	-9.41%	682.967 times
0.60	3.45%	5.26%	4.588 times
0.58	-12.12%	-13.43%	4.51 times
0.66	-15.38%	-9.59%	17.277 times
0.78	-53.57%	-51.55%	66.719 times

Price to volume Charts of BioTelemetry, Inc. BEAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BioTelemetry, Inc. BEAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BioTelemetry, Inc. BEAT is: 1.17 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BioTelemetry, Inc. BEAT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.73	1.17	0.48	2.13	0.21
0.71	1.21	0.48	2.16	0.26
0.70	1.26	0.47	2.2	0.32
0.70	1.31	0.46	2.23	0.39
0.72	1.37	0.45	2.27	0.47

Bollinger Bands charts for BioTelemetry, Inc. BEAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BioTelemetry, Inc. BEAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BioTelemetry, Inc. BEAT

14 day BioTelemetry, Inc. BEAT RSI is: 38.21

According to RSI indicator, Selling is dominating the stock of BioTelemetry, Inc. BEAT

Historical values of RSI indicator for BioTelemetry, Inc. are as follows in descending order:

38.21 39.42 40.94 40.94 39.5 38.54 35.85 37.03 36.52 36.6 55.1 56.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BioTelemetry, Inc. BEAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BioTelemetry, Inc. BEAT

12,26,9 day BioTelemetry, Inc. BEAT MACD is: 0.88, 1.13, -0.25

According to MACD indicator, Prices of BioTelemetry, Inc. BEAT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BioTelemetry, Inc. BEAT are:

0.88, 1.13, -0.25
0.91, 1.16, -0.25
0.95, 1.2, -0.25
0.99, 1.24, -0.25
1.04, 1.28, -0.24
1.1, 1.33, -0.23
1.16, 1.37, -0.21
1.26, 1.43, -0.17
1.38, 1.5, -0.12
1.51, 1.57, -0.06

MACD charts of BioTelemetry, Inc. BEAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BioTelemetry, Inc. BEAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BioTelemetry, Inc. BEAT CCI is: -48

According to CCI indicator, BioTelemetry, Inc. BEAT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BioTelemetry, Inc.

Historical CCI values of BioTelemetry, Inc. BEAT are:

-48 -49 -50 -51 -49 -30 -67 -67 -49 1

CCI charts of BioTelemetry, Inc. BEAT are below. Second charts towards left.

BioTelemetry, Inc. BEAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BioTelemetry, Inc. BEAT Stochastics is: 14

According to Stochastics indicator, Buying is coming in BioTelemetry, Inc.

BioTelemetry, Inc. BEAT is closing near its lowest lows

Historical Stochastics values of BioTelemetry, Inc. BEAT are:

14 14 14 14 14 14 14 14 14 14

BioTelemetry, Inc. BEAT Stochastics charts are below. Third charts to the left, at the bottom