BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do BEAT
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 0.62 and 0.68
| Intraday Target 1 | 0.61 |
| Intraday Target 2 | 0.63 |
| Intraday Target 3 | 0.66666666666667 |
| Intraday Target 4 | 0.69 |
| Intraday Target 5 | 0.73 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 0.66 (-4.35%) | 0.70 | 0.64 - 0.70 | 0.8977 times | Mon 06 July 2026 | 0.69 (-2.82%) | 0.73 | 0.67 - 0.73 | 0.9716 times | Thu 02 July 2026 | 0.71 (-2.74%) | 0.73 | 0.70 - 0.77 | 0.4869 times | Wed 01 July 2026 | 0.73 (-2.67%) | 0.74 | 0.69 - 0.77 | 0.6592 times | Tue 30 June 2026 | 0.75 (15.38%) | 0.63 | 0.63 - 0.76 | 1.5855 times | Mon 29 June 2026 | 0.65 (-4.41%) | 0.65 | 0.64 - 0.68 | 0.6162 times | Fri 26 June 2026 | 0.68 (6.25%) | 0.64 | 0.63 - 0.69 | 1.4035 times | Thu 25 June 2026 | 0.64 (-7.25%) | 0.72 | 0.61 - 0.75 | 1.7158 times | Wed 24 June 2026 | 0.69 (1.47%) | 0.69 | 0.68 - 0.71 | 0.943 times | Tue 23 June 2026 | 0.68 (-4.23%) | 0.71 | 0.68 - 0.75 | 0.7206 times | Mon 22 June 2026 | 0.71 (-6.58%) | 0.74 | 0.71 - 0.77 | 0.9555 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.61 and 0.7
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.67666666666667 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.77 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 0.66 (-7.04%) | 0.73 | 0.64 - 0.73 | 0.331 times | Thu 02 July 2026 | 0.71 (4.41%) | 0.65 | 0.63 - 0.77 | 0.5928 times | Fri 26 June 2026 | 0.68 (-10.53%) | 0.74 | 0.61 - 0.77 | 1.0161 times | Thu 18 June 2026 | 0.76 (0%) | 0.77 | 0.70 - 0.81 | 0.9316 times | Fri 12 June 2026 | 0.76 (-9.52%) | 0.85 | 0.74 - 0.87 | 1.1559 times | Fri 05 June 2026 | 0.84 (-4.55%) | 0.89 | 0.82 - 1.06 | 1.3172 times | Fri 29 May 2026 | 0.88 (0%) | 0.89 | 0.86 - 0.92 | 0.6863 times | Fri 22 May 2026 | 0.88 (-8.33%) | 0.93 | 0.88 - 1.00 | 0.8289 times | Fri 15 May 2026 | 0.96 (7.87%) | 0.90 | 0.89 - 1.11 | 2.0308 times | Fri 08 May 2026 | 0.89 (1.14%) | 0.90 | 0.83 - 0.93 | 1.1094 times | Fri 01 May 2026 | 0.88 (-2.22%) | 0.90 | 0.85 - 0.95 | 1.0998 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.59 and 0.72
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.69 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 0.66 (-12%) | 0.74 | 0.64 - 0.77 | 0.0163 times | Tue 30 June 2026 | 0.75 (-14.77%) | 0.89 | 0.61 - 1.06 | 0.1464 times | Fri 29 May 2026 | 0.88 (2.33%) | 0.87 | 0.83 - 1.11 | 0.1491 times | Thu 30 April 2026 | 0.86 (-29.51%) | 1.21 | 0.80 - 1.26 | 0.3277 times | Tue 31 March 2026 | 1.22 (-19.21%) | 1.45 | 1.09 - 1.78 | 0.5399 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.0913 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2448 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 7.1963 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.2656 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0227 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0229 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are -0.5 and 1.77
| Yearly Target 1 | -0.89 |
| Yearly Target 2 | -0.11 |
| Yearly Target 3 | 1.3833333333333 |
| Yearly Target 4 | 2.16 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 0.66 (-72.5%) | 2.41 | 0.61 - 2.88 | 0.7809 times | Wed 31 December 2025 | 2.40 (3%) | 2.34 | 0.54 - 4.48 | 4.4683 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.1675 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.3028 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.6114 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.212 times | Thu 31 December 2020 | 72.08 (55.68%) | 46.50 | 27.35 - 73.10 | 0.5651 times | Tue 31 December 2019 | 46.30 (-22.47%) | 58.51 | 37.07 - 80.92 | 0.6008 times | Mon 31 December 2018 | 59.72 (96.45%) | 30.05 | 28.90 - 74.73 | 0.604 times | Wed 27 December 2017 | 30.40 (36.02%) | 22.35 | 21.05 - 39.20 | 0.6873 times | Fri 30 December 2016 | 22.35 (0%) | 15.70 | 14.40 - 24.10 | 0.3515 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.67
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiotelemetryInc in short term but the buy signal is initial and weak.
BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiotelemetryInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.83 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.69 | 0.7 | 0.71 |
| 12 day EMA | 0.71 | 0.72 | 0.72 |
| 20 day EMA | 0.73 | 0.74 | 0.75 |
| 35 day EMA | 0.76 | 0.77 | 0.77 |
| 50 day EMA | 0.82 | 0.83 | 0.84 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.71 | 0.7 |
| 12 day SMA | 0.7 | 0.7 | 0.71 |
| 20 day SMA | 0.72 | 0.73 | 0.74 |
| 35 day SMA | 0.8 | 0.81 | 0.82 |
| 50 day SMA | 0.83 | 0.83 | 0.84 |
| 100 day SMA | 1.04 | 1.05 | 1.05 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.4 | 1.4 | 1.41 |


