BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 2 and 2.14

Daily Target 1	1.97
Daily Target 2	2.03
Daily Target 3	2.11
Daily Target 4	2.17
Daily Target 5	2.25

Daily price and volume Biotelemetry Inc

Date	Closing	Open	Range	Volume
Wed 08 May 2024	2.09 (1.95%)	2.13	2.05 - 2.19	0.895 times
Tue 07 May 2024	2.05 (-2.38%)	2.09	2.05 - 2.14	0.5564 times
Mon 06 May 2024	2.10 (-4.98%)	2.24	2.05 - 2.24	1.1998 times
Fri 03 May 2024	2.21 (0.45%)	2.25	2.06 - 2.29	1.3304 times
Thu 02 May 2024	2.20 (1.85%)	2.23	2.16 - 2.25	2.2448 times
Wed 01 May 2024	2.16 (7.46%)	2.04	2.00 - 2.23	1.7804 times
Tue 30 April 2024	2.01 (-1.95%)	2.02	1.98 - 2.04	0.4669 times
Mon 29 April 2024	2.05 (2.5%)	2.03	1.97 - 2.05	0.4306 times
Fri 26 April 2024	2.00 (1.52%)	1.99	1.97 - 2.05	0.5588 times
Thu 25 April 2024	1.97 (-3.9%)	2.01	1.94 - 2.07	0.537 times
Wed 24 April 2024	2.05 (0.49%)	2.07	2.00 - 2.07	0.3338 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.98 and 2.17

Weekly Target 1	1.94
Weekly Target 2	2.01
Weekly Target 3	2.1266666666667
Weekly Target 4	2.2
Weekly Target 5	2.32

Weekly price and volumes for Biotelemetry Inc

Date	Closing	Open	Range	Volume
Wed 08 May 2024	2.09 (-5.43%)	2.24	2.05 - 2.24	0.1577 times
Fri 03 May 2024	2.21 (10.5%)	2.03	1.97 - 2.29	0.372 times
Fri 26 April 2024	2.00 (3.63%)	1.90	1.90 - 2.10	0.1776 times
Fri 19 April 2024	1.93 (-1.03%)	1.90	1.70 - 2.25	0.8464 times
Fri 12 April 2024	1.95 (-8.45%)	2.11	1.93 - 2.22	0.6078 times
Fri 05 April 2024	2.13 (-2.29%)	2.22	2.05 - 2.25	0.2455 times
Thu 28 March 2024	2.18 (1.87%)	2.05	2.05 - 2.31	0.3373 times
Fri 22 March 2024	2.14 (-11.2%)	2.37	2.00 - 2.51	1.2614 times
Fri 15 March 2024	2.41 (21.11%)	2.02	2.00 - 2.70	1.5644 times
Fri 08 March 2024	1.99 (25.95%)	1.66	1.44 - 2.34	4.4298 times
Fri 01 March 2024	1.58 (8.97%)	1.46	1.42 - 1.62	0.2074 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 2.05 and 2.34

Monthly Target 1	1.84
Monthly Target 2	1.96
Monthly Target 3	2.1266666666667
Monthly Target 4	2.25
Monthly Target 5	2.42

Monthly price and volumes Biotelemetry Inc

Date	Closing	Open	Range	Volume
Wed 08 May 2024	2.09 (3.98%)	2.04	2.00 - 2.29	0.1182 times
Tue 30 April 2024	2.01 (-7.8%)	2.22	1.70 - 2.25	0.4789 times
Thu 28 March 2024	2.18 (50.34%)	1.48	1.43 - 2.70	1.9158 times
Thu 29 February 2024	1.45 (-22.46%)	1.86	1.35 - 1.92	0.423 times
Wed 31 January 2024	1.87 (-20.43%)	2.21	1.44 - 2.62	0.9942 times
Fri 29 December 2023	2.35 (62.07%)	1.48	1.06 - 2.78	4.411 times
Thu 30 November 2023	1.45 (16.94%)	1.24	1.19 - 1.47	0.4399 times
Tue 31 October 2023	1.24 (-42.33%)	2.16	1.11 - 2.16	0.4277 times
Fri 29 September 2023	2.15 (2.87%)	2.15	1.90 - 2.54	0.4383 times
Thu 31 August 2023	2.09 (-31.25%)	3.01	1.88 - 3.13	0.3531 times
Mon 31 July 2023	3.04 (26.14%)	2.42	2.36 - 3.74	1.2699 times

monthly chart BiotelemetryInc

Indicator Analysis of BiotelemetryInc

Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiotelemetryInc in short term and the buy signal is strong.

BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiotelemetryInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiotelemetryInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.

BiotelemetryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period	DMA value
5 day DMA	2.13
12 day DMA	2.08
20 day DMA	2.04
35 day DMA	2.09
50 day DMA	2.05
100 day DMA	1.94
150 day DMA	1.75
200 day DMA	1.87

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.1	2.1	2.13
12 day EMA	2.08	2.08	2.08
20 day EMA	2.07	2.07	2.07
35 day EMA	2.02	2.02	2.02
50 day EMA	2.01	2.01	2.01

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.13	2.14	2.14
12 day SMA	2.08	2.07	2.06
20 day SMA	2.04	2.03	2.04
35 day SMA	2.09	2.09	2.1
50 day SMA	2.05	2.04	2.03
100 day SMA	1.94	1.93	1.92
150 day SMA	1.75	1.74	1.74
200 day SMA	1.87	1.88	1.88