BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do BEAT
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 2.25 and 2.41
Intraday Target 1 | 2.12 |
Intraday Target 2 | 2.22 |
Intraday Target 3 | 2.2766666666667 |
Intraday Target 4 | 2.38 |
Intraday Target 5 | 2.44 |
Daily price and volume Biotelemetry Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 2.33 (7.87%) | 2.17 | 2.17 - 2.33 | 0.7201 times | Mon 30 December 2024 | 2.16 (-4.42%) | 2.21 | 2.16 - 2.29 | 0.9867 times | Fri 27 December 2024 | 2.26 (-3.83%) | 2.39 | 2.21 - 2.39 | 1.4216 times | Thu 26 December 2024 | 2.35 (-1.67%) | 2.36 | 2.28 - 2.44 | 1.1586 times | Tue 24 December 2024 | 2.39 (-1.24%) | 2.45 | 2.35 - 2.47 | 0.1735 times | Mon 23 December 2024 | 2.42 (-0.41%) | 2.47 | 2.34 - 2.54 | 0.589 times | Fri 20 December 2024 | 2.43 (2.1%) | 2.36 | 2.32 - 2.52 | 0.6208 times | Thu 19 December 2024 | 2.38 (-8.11%) | 2.65 | 2.34 - 2.65 | 1.3204 times | Wed 18 December 2024 | 2.59 (-6.83%) | 2.77 | 2.50 - 2.77 | 1.7447 times | Tue 17 December 2024 | 2.78 (2.96%) | 2.71 | 2.63 - 2.82 | 1.2647 times | Mon 16 December 2024 | 2.70 (-13.46%) | 3.48 | 2.28 - 3.48 | 21.5031 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 2.25 and 2.42
Weekly Target 1 | 2.1 |
Weekly Target 2 | 2.22 |
Weekly Target 3 | 2.2733333333333 |
Weekly Target 4 | 2.39 |
Weekly Target 5 | 2.44 |
Weekly price and volumes for Biotelemetry Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 2.33 (3.1%) | 2.21 | 2.16 - 2.33 | 0.3391 times | Fri 27 December 2024 | 2.26 (-7%) | 2.47 | 2.21 - 2.54 | 0.6641 times | Fri 20 December 2024 | 2.43 (-22.12%) | 3.48 | 2.28 - 3.48 | 5.2558 times | Fri 13 December 2024 | 3.12 (11.43%) | 3.30 | 2.10 - 3.35 | 0.4951 times | Tue 26 November 2024 | 2.80 (0%) | 2.82 | 2.74 - 3.00 | 0.1003 times | Tue 26 November 2024 | 2.80 (0.36%) | 2.79 | 2.70 - 3.00 | 0.2697 times | Fri 22 November 2024 | 2.79 (21.83%) | 2.29 | 2.29 - 3.11 | 1.1932 times | Fri 15 November 2024 | 2.29 (-10.89%) | 2.61 | 2.22 - 2.61 | 0.6074 times | Fri 08 November 2024 | 2.57 (3.21%) | 2.47 | 2.33 - 2.65 | 0.5891 times | Fri 01 November 2024 | 2.49 (2.47%) | 2.48 | 2.36 - 2.73 | 0.4862 times | Fri 25 October 2024 | 2.43 (7.05%) | 2.29 | 2.06 - 2.50 | 0.9116 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.53 and 2.91
Monthly Target 1 | 1.26 |
Monthly Target 2 | 1.79 |
Monthly Target 3 | 2.6366666666667 |
Monthly Target 4 | 3.17 |
Monthly Target 5 | 4.02 |
Monthly price and volumes Biotelemetry Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 2.33 (-16.79%) | 3.30 | 2.10 - 3.48 | 1.9225 times | Tue 26 November 2024 | 2.80 (15.7%) | 2.46 | 2.22 - 3.11 | 0.8039 times | Thu 31 October 2024 | 2.42 (4.31%) | 2.34 | 2.06 - 2.73 | 0.7349 times | Mon 30 September 2024 | 2.32 (-1.28%) | 2.37 | 2.00 - 2.70 | 0.6158 times | Fri 30 August 2024 | 2.35 (-9.96%) | 2.57 | 2.08 - 2.64 | 0.3864 times | Wed 31 July 2024 | 2.61 (1.56%) | 2.58 | 2.35 - 3.23 | 0.9816 times | Fri 28 June 2024 | 2.57 (-7.55%) | 2.79 | 2.02 - 2.86 | 0.772 times | Fri 31 May 2024 | 2.78 (38.31%) | 2.04 | 1.90 - 3.39 | 1.2192 times | Tue 30 April 2024 | 2.01 (-7.8%) | 2.22 | 1.70 - 2.25 | 0.5127 times | Thu 28 March 2024 | 2.18 (50.34%) | 1.48 | 1.43 - 2.70 | 2.051 times | Thu 29 February 2024 | 1.45 (-22.46%) | 1.86 | 1.35 - 1.92 | 0.4528 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiotelemetryInc in short term and the sell signal is strong.
BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiotelemetryInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiotelemetryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
DMA period | DMA value |
5 day DMA | 2.3 |
12 day DMA | 2.49 |
20 day DMA | 2.67 |
35 day DMA | 2.57 |
50 day DMA | 2.49 |
100 day DMA | 2.37 |
150 day DMA | 2.45 |
200 day DMA | 2.37 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.32 | 2.31 | 2.38 |
12 day EMA | 2.44 | 2.46 | 2.52 |
20 day EMA | 2.51 | 2.53 | 2.57 |
35 day EMA | 2.52 | 2.53 | 2.55 |
50 day EMA | 2.45 | 2.45 | 2.46 |
SMA (simple moving average) of Biotelemetry Inc BEAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.3 | 2.32 | 2.37 |
12 day SMA | 2.49 | 2.55 | 2.62 |
20 day SMA | 2.67 | 2.69 | 2.71 |
35 day SMA | 2.57 | 2.57 | 2.59 |
50 day SMA | 2.49 | 2.49 | 2.49 |
100 day SMA | 2.37 | 2.37 | 2.37 |
150 day SMA | 2.45 | 2.45 | 2.45 |
200 day SMA | 2.37 | 2.37 | 2.37 |