Munafa Stock Market Course + Intraday & FNO calls 
BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do BEAT
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 0.94 and 1.01
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.96 |
| Intraday Target 4 | 0.99 |
| Intraday Target 5 | 1.03 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.95 (-1.04%) | 0.93 | 0.93 - 1.00 | 0.7346 times | Fri 15 May 2026 | 0.96 (-7.69%) | 1.00 | 0.96 - 1.04 | 0.7237 times | Thu 14 May 2026 | 1.04 (2.97%) | 1.04 | 0.94 - 1.11 | 1.6033 times | Wed 13 May 2026 | 1.01 (10.99%) | 0.93 | 0.92 - 1.05 | 1.9198 times | Tue 12 May 2026 | 0.91 (2.25%) | 0.90 | 0.89 - 0.96 | 0.9317 times | Mon 11 May 2026 | 0.89 (0%) | 0.90 | 0.89 - 0.97 | 1.4358 times | Fri 08 May 2026 | 0.89 (2.3%) | 0.91 | 0.88 - 0.92 | 0.4455 times | Thu 07 May 2026 | 0.87 (1.16%) | 0.89 | 0.87 - 0.93 | 1.1822 times | Wed 06 May 2026 | 0.86 (3.61%) | 0.83 | 0.83 - 0.87 | 0.5747 times | Tue 05 May 2026 | 0.83 (-1.19%) | 0.87 | 0.83 - 0.87 | 0.4488 times | Mon 04 May 2026 | 0.84 (-4.55%) | 0.90 | 0.83 - 0.92 | 0.9622 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.94 and 1.01
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.96 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.95 (-1.04%) | 0.93 | 0.93 - 1.00 | 0.1388 times | Fri 15 May 2026 | 0.96 (7.87%) | 0.90 | 0.89 - 1.11 | 1.2496 times | Fri 08 May 2026 | 0.89 (1.14%) | 0.90 | 0.83 - 0.93 | 0.6827 times | Fri 01 May 2026 | 0.88 (-2.22%) | 0.90 | 0.85 - 0.95 | 0.6767 times | Fri 24 April 2026 | 0.90 (-2.17%) | 0.93 | 0.80 - 0.97 | 1.4059 times | Fri 17 April 2026 | 0.92 (-20.69%) | 1.14 | 0.80 - 1.26 | 4.3138 times | Fri 10 April 2026 | 1.16 (-2.52%) | 1.18 | 1.15 - 1.24 | 0.2667 times | Thu 02 April 2026 | 1.19 (4.39%) | 1.20 | 1.11 - 1.25 | 0.2815 times | Fri 27 March 2026 | 1.14 (-0.87%) | 1.17 | 1.09 - 1.19 | 0.4208 times | Fri 20 March 2026 | 1.15 (-16.06%) | 1.33 | 1.12 - 1.34 | 0.5634 times | Fri 13 March 2026 | 1.37 (-0.72%) | 1.50 | 1.31 - 1.65 | 8.6517 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.89 and 1.17
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.96333333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.95 (10.47%) | 0.87 | 0.83 - 1.11 | 0.1116 times | Thu 30 April 2026 | 0.86 (-29.51%) | 1.21 | 0.80 - 1.26 | 0.3327 times | Tue 31 March 2026 | 1.22 (-19.21%) | 1.45 | 1.09 - 1.78 | 0.5482 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.0927 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2486 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 7.3076 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.2852 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.023 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0233 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0271 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0146 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are -0.17 and 1.92
| Yearly Target 1 | -0.54 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 1.5433333333333 |
| Yearly Target 4 | 2.29 |
| Yearly Target 5 | 3.62 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.95 (-60.42%) | 2.41 | 0.80 - 2.88 | 0.6839 times | Wed 31 December 2025 | 2.40 (3%) | 2.34 | 0.54 - 4.48 | 4.5152 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.1692 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.306 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.6283 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.2142 times | Thu 31 December 2020 | 72.08 (55.68%) | 46.50 | 27.35 - 73.10 | 0.5711 times | Tue 31 December 2019 | 46.30 (-22.47%) | 58.51 | 37.07 - 80.92 | 0.6071 times | Mon 31 December 2018 | 59.72 (96.45%) | 30.05 | 28.90 - 74.73 | 0.6104 times | Wed 27 December 2017 | 30.40 (36.02%) | 22.35 | 21.05 - 39.20 | 0.6946 times | Fri 30 December 2016 | 22.35 (0%) | 12.36 | 10.96 - 24.10 | 0.3893 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiotelemetryInc in short term but the buy signal is initial and weak.
BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiotelemetryInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiotelemetryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and BiotelemetryInc BEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.97 | 0.97 |
| 12 day EMA | 0.93 | 0.93 | 0.93 |
| 20 day EMA | 0.96 | 0.96 | 0.96 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.1 | 1.11 | 1.12 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.96 | 0.95 |
| 12 day SMA | 0.91 | 0.9 | 0.9 |
| 20 day SMA | 0.9 | 0.9 | 0.9 |
| 35 day SMA | 0.99 | 1 | 1 |
| 50 day SMA | 1.07 | 1.08 | 1.09 |
| 100 day SMA | 1.46 | 1.48 | 1.5 |
| 150 day SMA | 1.5 | 1.51 | 1.51 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
