Munafa Stock Market Course + Intraday & FNO calls 
BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do BEAT
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 1.38 and 1.97
| Intraday Target 1 | 0.92 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.5133333333333 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 2.1 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.55 (91.36%) | 1.45 | 1.20 - 1.79 | 6.9863 times | Tue 09 December 2025 | 0.81 (1.25%) | 0.78 | 0.75 - 0.81 | 0.035 times | Mon 08 December 2025 | 0.80 (9.59%) | 0.76 | 0.73 - 0.81 | 0.065 times | Fri 05 December 2025 | 0.73 (2.82%) | 0.70 | 0.68 - 0.73 | 0.0334 times | Thu 04 December 2025 | 0.71 (1.43%) | 0.69 | 0.68 - 0.73 | 0.0222 times | Wed 03 December 2025 | 0.70 (0%) | 0.71 | 0.66 - 0.74 | 0.043 times | Tue 02 December 2025 | 0.70 (-2.78%) | 0.69 | 0.66 - 0.72 | 0.0433 times | Mon 01 December 2025 | 0.72 (-6.49%) | 0.66 | 0.65 - 0.74 | 0.1695 times | Fri 28 November 2025 | 0.77 (28.33%) | 0.85 | 0.72 - 0.94 | 2.5848 times | Wed 26 November 2025 | 0.60 (3.45%) | 0.57 | 0.56 - 0.65 | 0.0174 times | Tue 25 November 2025 | 0.58 (-12.12%) | 0.67 | 0.56 - 0.67 | 0.0171 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.14 and 2.2
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.55 (112.33%) | 0.76 | 0.73 - 1.79 | 6.8129 times | Fri 05 December 2025 | 0.73 (-5.19%) | 0.66 | 0.65 - 0.74 | 0.2995 times | Fri 28 November 2025 | 0.77 (-1.28%) | 0.73 | 0.56 - 0.94 | 2.581 times | Fri 21 November 2025 | 0.78 (-50%) | 1.60 | 0.54 - 1.80 | 0.251 times | Fri 14 November 2025 | 1.56 (-5.45%) | 1.68 | 1.45 - 1.74 | 0.0096 times | Fri 07 November 2025 | 1.65 (-10.81%) | 1.68 | 1.47 - 1.75 | 0.0056 times | Fri 31 October 2025 | 1.85 (0%) | 1.71 | 1.66 - 1.85 | 0.0098 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.55 - 1.85 | 0.0171 times | Fri 24 October 2025 | 1.65 (-3.51%) | 1.67 | 1.53 - 1.81 | 0.0069 times | Fri 17 October 2025 | 1.71 (3.64%) | 1.69 | 1.66 - 1.84 | 0.0067 times | Fri 10 October 2025 | 1.65 (-15.38%) | 1.92 | 1.65 - 2.03 | 0.0122 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.1 and 2.24
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.55 (101.3%) | 0.66 | 0.65 - 1.79 | 6.8791 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 2.7538 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0588 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0499 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0623 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0314 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.0692 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.0312 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.0371 times | Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.027 times | Fri 28 February 2025 | 2.02 (-15.83%) | 2.32 | 1.92 - 2.53 | 0.0476 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are 0.05 and 2.04
| Yearly Target 1 | -0.45 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 1.54 |
| Yearly Target 4 | 2.54 |
| Yearly Target 5 | 3.53 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.55 (-33.48%) | 2.34 | 0.54 - 2.53 | 3.1456 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.2243 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.4118 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 2.1229 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.2824 times | Thu 31 December 2020 | 72.08 (55.68%) | 46.50 | 27.35 - 73.10 | 0.7427 times | Tue 31 December 2019 | 46.30 (-22.47%) | 58.51 | 37.07 - 80.92 | 0.7896 times | Mon 31 December 2018 | 59.72 (96.45%) | 30.05 | 28.90 - 74.73 | 0.7939 times | Wed 27 December 2017 | 30.40 (36.02%) | 22.35 | 21.05 - 39.20 | 0.9034 times | Fri 30 December 2016 | 22.35 (91.35%) | 11.50 | 8.74 - 24.10 | 0.5832 times | Thu 31 December 2015 | 11.68 (0%) | 12.41 | 11.54 - 14.29 | 0.1082 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.78
Tomorrow's movement Prediction of Biotelemetry Inc BEAT looks bullish. It has broken an important Moving average of 1.06 with high volumes
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiotelemetryInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiotelemetryInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiotelemetryInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and BiotelemetryInc BEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.78 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 0.77 | 0.75 |
| 12 day EMA | 0.97 | 0.86 | 0.87 |
| 20 day EMA | 1.07 | 1.02 | 1.04 |
| 35 day EMA | 1.22 | 1.2 | 1.22 |
| 50 day EMA | 1.42 | 1.41 | 1.43 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.75 | 0.73 |
| 12 day SMA | 0.78 | 0.71 | 0.79 |
| 20 day SMA | 1.07 | 1.08 | 1.13 |
| 35 day SMA | 1.33 | 1.33 | 1.35 |
| 50 day SMA | 1.45 | 1.45 | 1.47 |
| 100 day SMA | 1.37 | 1.37 | 1.38 |
| 150 day SMA | 1.42 | 1.42 | 1.43 |
| 200 day SMA | 1.53 | 1.53 | 1.54 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
