Munafa Stock Market Course + Intraday & FNO calls 
BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do BEAT
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 0.48 and 0.51
| Intraday Target 1 | 0.46 |
| Intraday Target 2 | 0.47 |
| Intraday Target 3 | 0.48666666666667 |
| Intraday Target 4 | 0.5 |
| Intraday Target 5 | 0.52 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.49 (2.08%) | 0.47 | 0.47 - 0.50 | 0.3926 times | Thu 20 August 2026 | 0.48 (0%) | 0.48 | 0.47 - 0.48 | 0.546 times | Wed 19 August 2026 | 0.48 (0%) | 0.48 | 0.48 - 0.51 | 0.5194 times | Tue 18 August 2026 | 0.48 (-4%) | 0.50 | 0.48 - 0.51 | 0.6862 times | Mon 17 August 2026 | 0.50 (0%) | 0.51 | 0.49 - 0.51 | 0.8418 times | Fri 14 August 2026 | 0.50 (-15.25%) | 0.56 | 0.49 - 0.59 | 2.1662 times | Thu 13 August 2026 | 0.59 (3.51%) | 0.59 | 0.56 - 0.62 | 1.2345 times | Wed 12 August 2026 | 0.57 (-3.39%) | 0.59 | 0.56 - 0.59 | 0.6845 times | Tue 11 August 2026 | 0.59 (7.27%) | 0.55 | 0.55 - 0.63 | 1.6798 times | Mon 10 August 2026 | 0.55 (5.77%) | 0.53 | 0.51 - 0.55 | 1.249 times | Fri 07 August 2026 | 0.52 (1.96%) | 0.51 | 0.50 - 0.54 | 0.8191 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.46 and 0.5
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.49 |
| Weekly Target 4 | 0.51 |
| Weekly Target 5 | 0.53 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.49 (-2%) | 0.51 | 0.47 - 0.51 | 0.4555 times | Fri 14 August 2026 | 0.50 (-3.85%) | 0.53 | 0.49 - 0.63 | 1.07 times | Fri 07 August 2026 | 0.52 (4%) | 0.51 | 0.48 - 0.54 | 0.6012 times | Fri 31 July 2026 | 0.50 (-1.96%) | 0.52 | 0.49 - 0.55 | 0.3601 times | Fri 24 July 2026 | 0.51 (-8.93%) | 0.57 | 0.50 - 0.62 | 0.538 times | Fri 17 July 2026 | 0.56 (-8.2%) | 0.61 | 0.51 - 0.71 | 4.3747 times | Fri 10 July 2026 | 0.61 (-14.08%) | 0.73 | 0.59 - 0.73 | 0.6041 times | Thu 02 July 2026 | 0.71 (4.41%) | 0.65 | 0.63 - 0.77 | 0.4659 times | Fri 26 June 2026 | 0.68 (-10.53%) | 0.74 | 0.61 - 0.77 | 0.7985 times | Thu 18 June 2026 | 0.76 (0%) | 0.77 | 0.70 - 0.81 | 0.7321 times | Fri 12 June 2026 | 0.76 (-9.52%) | 0.85 | 0.74 - 0.87 | 0.9084 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.4 and 0.56
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.43 |
| Monthly Target 3 | 0.53 |
| Monthly Target 4 | 0.59 |
| Monthly Target 5 | 0.69 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.49 (-2%) | 0.51 | 0.47 - 0.63 | 0.0801 times | Fri 31 July 2026 | 0.50 (-33.33%) | 0.74 | 0.49 - 0.77 | 0.2275 times | Tue 30 June 2026 | 0.75 (-14.77%) | 0.89 | 0.61 - 1.06 | 0.1425 times | Fri 29 May 2026 | 0.88 (2.33%) | 0.87 | 0.83 - 1.11 | 0.1451 times | Thu 30 April 2026 | 0.86 (-29.51%) | 1.21 | 0.80 - 1.26 | 0.3188 times | Tue 31 March 2026 | 1.22 (-19.21%) | 1.45 | 1.09 - 1.78 | 0.5253 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.0888 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2382 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 7.0022 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.2314 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0221 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are -0.73 and 1.69
| Yearly Target 1 | -1.13 |
| Yearly Target 2 | -0.32 |
| Yearly Target 3 | 1.28 |
| Yearly Target 4 | 2.09 |
| Yearly Target 5 | 3.69 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.49 (-79.58%) | 2.41 | 0.47 - 2.88 | 0.9212 times | Wed 31 December 2025 | 2.40 (3%) | 2.34 | 0.54 - 4.48 | 4.4003 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.1649 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.2982 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.5868 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.2087 times | Thu 31 December 2020 | 72.08 (55.68%) | 46.50 | 27.35 - 73.10 | 0.5565 times | Tue 31 December 2019 | 46.30 (-22.47%) | 58.51 | 37.07 - 80.92 | 0.5916 times | Mon 31 December 2018 | 59.72 (96.45%) | 30.05 | 28.90 - 74.73 | 0.5948 times | Wed 27 December 2017 | 30.40 (36.02%) | 22.35 | 21.05 - 39.20 | 0.6769 times | Fri 30 December 2016 | 22.35 (0%) | 16.10 | 14.72 - 24.10 | 0.2881 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiotelemetryInc in short term and the sell signal is strong.
BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiotelemetryInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.52 |
| 20 day DMA | 0.52 |
| 35 day DMA | 0.55 |
| 50 day DMA | 0.6 |
| 100 day DMA | 0.77 |
| 150 day DMA | 1 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.49 | 0.49 | 0.5 |
| 12 day EMA | 0.51 | 0.51 | 0.51 |
| 20 day EMA | 0.53 | 0.53 | 0.53 |
| 35 day EMA | 0.56 | 0.56 | 0.56 |
| 50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.49 | 0.51 |
| 12 day SMA | 0.52 | 0.52 | 0.52 |
| 20 day SMA | 0.52 | 0.52 | 0.52 |
| 35 day SMA | 0.55 | 0.56 | 0.56 |
| 50 day SMA | 0.6 | 0.61 | 0.61 |
| 100 day SMA | 0.77 | 0.78 | 0.79 |
| 150 day SMA | 1 | 1.01 | 1.03 |
| 200 day SMA | 1.21 | 1.22 | 1.23 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
