ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong intraday Stock price targets for BiotelemetryInc are 0.62 and 0.68

Intraday Target 10.61
Intraday Target 20.63
Intraday Target 30.66666666666667
Intraday Target 40.69
Intraday Target 50.73

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Tue 07 July 2026 0.66 (-4.35%) 0.70 0.64 - 0.70 0.8977 times
Mon 06 July 2026 0.69 (-2.82%) 0.73 0.67 - 0.73 0.9716 times
Thu 02 July 2026 0.71 (-2.74%) 0.73 0.70 - 0.77 0.4869 times
Wed 01 July 2026 0.73 (-2.67%) 0.74 0.69 - 0.77 0.6592 times
Tue 30 June 2026 0.75 (15.38%) 0.63 0.63 - 0.76 1.5855 times
Mon 29 June 2026 0.65 (-4.41%) 0.65 0.64 - 0.68 0.6162 times
Fri 26 June 2026 0.68 (6.25%) 0.64 0.63 - 0.69 1.4035 times
Thu 25 June 2026 0.64 (-7.25%) 0.72 0.61 - 0.75 1.7158 times
Wed 24 June 2026 0.69 (1.47%) 0.69 0.68 - 0.71 0.943 times
Tue 23 June 2026 0.68 (-4.23%) 0.71 0.68 - 0.75 0.7206 times
Mon 22 June 2026 0.71 (-6.58%) 0.74 0.71 - 0.77 0.9555 times

 Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.61 and 0.7

Weekly Target 10.59
Weekly Target 20.62
Weekly Target 30.67666666666667
Weekly Target 40.71
Weekly Target 50.77

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Tue 07 July 2026 0.66 (-7.04%) 0.73 0.64 - 0.73 0.331 times
Thu 02 July 2026 0.71 (4.41%) 0.65 0.63 - 0.77 0.5928 times
Fri 26 June 2026 0.68 (-10.53%) 0.74 0.61 - 0.77 1.0161 times
Thu 18 June 2026 0.76 (0%) 0.77 0.70 - 0.81 0.9316 times
Fri 12 June 2026 0.76 (-9.52%) 0.85 0.74 - 0.87 1.1559 times
Fri 05 June 2026 0.84 (-4.55%) 0.89 0.82 - 1.06 1.3172 times
Fri 29 May 2026 0.88 (0%) 0.89 0.86 - 0.92 0.6863 times
Fri 22 May 2026 0.88 (-8.33%) 0.93 0.88 - 1.00 0.8289 times
Fri 15 May 2026 0.96 (7.87%) 0.90 0.89 - 1.11 2.0308 times
Fri 08 May 2026 0.89 (1.14%) 0.90 0.83 - 0.93 1.1094 times
Fri 01 May 2026 0.88 (-2.22%) 0.90 0.85 - 0.95 1.0998 times

 weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.59 and 0.72

Monthly Target 10.56
Monthly Target 20.61
Monthly Target 30.69
Monthly Target 40.74
Monthly Target 50.82

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Tue 07 July 2026 0.66 (-12%) 0.74 0.64 - 0.77 0.0163 times
Tue 30 June 2026 0.75 (-14.77%) 0.89 0.61 - 1.06 0.1464 times
Fri 29 May 2026 0.88 (2.33%) 0.87 0.83 - 1.11 0.1491 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.3277 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.5399 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.0913 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.2448 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 7.1963 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.2656 times
Fri 31 October 2025 1.85 (12.12%) 1.64 1.53 - 2.03 0.0227 times
Tue 30 September 2025 1.65 (22.22%) 1.47 1.27 - 1.77 0.0229 times

 monthly chart BiotelemetryInc

Yearly price and charts BiotelemetryInc

Strong yearly Stock price targets for BiotelemetryInc BEAT are -0.5 and 1.77

Yearly Target 1-0.89
Yearly Target 2-0.11
Yearly Target 31.3833333333333
Yearly Target 42.16
Yearly Target 53.65

Yearly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Tue 07 July 2026 0.66 (-72.5%) 2.41 0.61 - 2.88 0.7809 times
Wed 31 December 2025 2.40 (3%) 2.34 0.54 - 4.48 4.4683 times
Tue 31 December 2024 2.33 (-0.85%) 2.21 1.35 - 3.48 0.1675 times
Fri 29 December 2023 2.35 (-51.84%) 4.80 1.06 - 4.98 0.3028 times
Fri 30 December 2022 4.88 (58.44%) 3.21 1.12 - 6.74 1.6114 times
Fri 31 December 2021 3.08 (-95.73%) 72.00 2.75 - 72.63 0.212 times
Thu 31 December 2020 72.08 (55.68%) 46.50 27.35 - 73.10 0.5651 times
Tue 31 December 2019 46.30 (-22.47%) 58.51 37.07 - 80.92 0.6008 times
Mon 31 December 2018 59.72 (96.45%) 30.05 28.90 - 74.73 0.604 times
Wed 27 December 2017 30.40 (36.02%) 22.35 21.05 - 39.20 0.6873 times
Fri 30 December 2016 22.35 (0%) 15.70 14.40 - 24.10 0.3515 times

Indicator Analysis of BiotelemetryInc

Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.67

Tomorrow's movement Prediction of Biotelemetry Inc BEAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiotelemetryInc in short term but the buy signal is initial and weak.

BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiotelemetryInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiotelemetryInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.

BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.7
20 day DMA 0.72
35 day DMA 0.8
50 day DMA 0.83
100 day DMA 1.04
150 day DMA 1.33
200 day DMA 1.4

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.71
12 day EMA0.710.720.72
20 day EMA0.730.740.75
35 day EMA0.760.770.77
50 day EMA0.820.830.84

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.7
12 day SMA0.70.70.71
20 day SMA0.720.730.74
35 day SMA0.80.810.82
50 day SMA0.830.830.84
100 day SMA1.041.051.05
150 day SMA1.331.331.33
200 day SMA1.41.41.41

Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top