BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong intraday Stock price targets for BiotelemetryInc are 2.76 and 2.82

Intraday Target 1	2.75
Intraday Target 2	2.77
Intraday Target 3	2.81
Intraday Target 4	2.83
Intraday Target 5	2.87

Daily price and volume Biotelemetry Inc

Date	Closing	Open	Range	Volume
Fri 22 November 2024	2.79 (-1.41%)	2.85	2.79 - 2.85	1.3258 times
Thu 21 November 2024	2.83 (14.11%)	2.47	2.44 - 3.11	3.5762 times
Wed 20 November 2024	2.48 (-0.8%)	2.52	2.40 - 2.60	0.4414 times
Tue 19 November 2024	2.50 (4.6%)	2.57	2.40 - 2.70	0.938 times
Mon 18 November 2024	2.39 (4.37%)	2.29	2.29 - 2.51	0.3452 times
Fri 15 November 2024	2.29 (0.88%)	2.23	2.22 - 2.39	0.4832 times
Thu 14 November 2024	2.27 (-1.3%)	2.33	2.22 - 2.36	0.4094 times
Wed 13 November 2024	2.30 (-2.54%)	2.36	2.23 - 2.37	0.5898 times
Tue 12 November 2024	2.36 (-2.07%)	2.41	2.30 - 2.54	0.9664 times
Mon 11 November 2024	2.41 (-6.23%)	2.61	2.39 - 2.61	0.9246 times
Fri 08 November 2024	2.57 (10.3%)	2.35	2.35 - 2.59	1.5129 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 2.54 and 3.36

Weekly Target 1	1.91
Weekly Target 2	2.35
Weekly Target 3	2.73
Weekly Target 4	3.17
Weekly Target 5	3.55

Weekly price and volumes for Biotelemetry Inc

Date	Closing	Open	Range	Volume
Fri 22 November 2024	2.79 (21.83%)	2.29	2.29 - 3.11	1.8533 times
Fri 15 November 2024	2.29 (-10.89%)	2.61	2.22 - 2.61	0.9434 times
Fri 08 November 2024	2.57 (3.21%)	2.47	2.33 - 2.65	0.9151 times
Fri 01 November 2024	2.49 (2.47%)	2.48	2.36 - 2.73	0.7551 times
Fri 25 October 2024	2.43 (7.05%)	2.29	2.06 - 2.50	1.416 times
Fri 18 October 2024	2.27 (5.09%)	2.06	2.06 - 2.39	0.9468 times
Fri 11 October 2024	2.16 (-1.37%)	2.17	2.08 - 2.33	0.6198 times
Fri 04 October 2024	2.19 (-5.19%)	2.33	2.19 - 2.39	0.4319 times
Fri 27 September 2024	2.31 (13.79%)	2.06	2.00 - 2.45	1.3736 times
Fri 20 September 2024	2.03 (-8.14%)	2.25	2.00 - 2.27	0.7451 times
Fri 13 September 2024	2.21 (-5.96%)	2.33	2.12 - 2.43	0.3839 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 2.51 and 3.4

Monthly Target 1	1.82
Monthly Target 2	2.3
Monthly Target 3	2.7066666666667
Monthly Target 4	3.19
Monthly Target 5	3.6

Monthly price and volumes Biotelemetry Inc

Date	Closing	Open	Range	Volume
Fri 22 November 2024	2.79 (15.29%)	2.46	2.22 - 3.11	0.8292 times
Thu 31 October 2024	2.42 (4.31%)	2.34	2.06 - 2.73	0.8723 times
Mon 30 September 2024	2.32 (-1.28%)	2.37	2.00 - 2.70	0.731 times
Fri 30 August 2024	2.35 (-9.96%)	2.57	2.08 - 2.64	0.4586 times
Wed 31 July 2024	2.61 (1.56%)	2.58	2.35 - 3.23	1.1651 times
Fri 28 June 2024	2.57 (-7.55%)	2.79	2.02 - 2.86	0.9163 times
Fri 31 May 2024	2.78 (38.31%)	2.04	1.90 - 3.39	1.4472 times
Tue 30 April 2024	2.01 (-7.8%)	2.22	1.70 - 2.25	0.6085 times
Thu 28 March 2024	2.18 (50.34%)	1.48	1.43 - 2.70	2.4344 times
Thu 29 February 2024	1.45 (-22.46%)	1.86	1.35 - 1.92	0.5375 times
Wed 31 January 2024	1.87 (-20.43%)	2.21	1.44 - 2.62	1.2633 times

monthly chart BiotelemetryInc

Indicator Analysis of BiotelemetryInc

Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.45

Munafa value: 60 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BiotelemetryInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BiotelemetryInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BiotelemetryInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiotelemetryInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and BiotelemetryInc BEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.

BiotelemetryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period	DMA value
5 day DMA	2.6
12 day DMA	2.46
20 day DMA	2.47
35 day DMA	2.37
50 day DMA	2.31
100 day DMA	2.38
150 day DMA	2.39
200 day DMA	2.28

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.64	2.56	2.42
12 day EMA	2.52	2.47	2.4
20 day EMA	2.46	2.43	2.39
35 day EMA	2.4	2.38	2.35
50 day EMA	2.34	2.32	2.3

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.6	2.5	2.39
12 day SMA	2.46	2.44	2.4
20 day SMA	2.47	2.45	2.42
35 day SMA	2.37	2.35	2.33
50 day SMA	2.31	2.3	2.29
100 day SMA	2.38	2.38	2.38
150 day SMA	2.39	2.38	2.37
200 day SMA	2.28	2.27	2.27