Munafa Stock Market Course + Intraday & FNO calls 
BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do BEAT
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 2.09 and 2.41
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.3433333333333 |
| Intraday Target 4 | 2.47 |
| Intraday Target 5 | 2.66 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.27 (-8.47%) | 2.47 | 2.22 - 2.54 | 0.1865 times | Mon 29 December 2025 | 2.48 (1.64%) | 2.44 | 2.26 - 2.54 | 0.1983 times | Fri 26 December 2025 | 2.44 (-5.79%) | 2.65 | 2.32 - 2.73 | 0.2675 times | Wed 24 December 2025 | 2.59 (-5.47%) | 2.69 | 2.49 - 2.71 | 0.2387 times | Tue 23 December 2025 | 2.74 (-6.16%) | 2.77 | 2.70 - 2.87 | 0.2242 times | Mon 22 December 2025 | 2.92 (-3.63%) | 3.16 | 2.79 - 3.28 | 0.4251 times | Fri 19 December 2025 | 3.03 (11.81%) | 2.69 | 2.62 - 3.15 | 0.8286 times | Thu 18 December 2025 | 2.71 (-11.44%) | 3.20 | 2.50 - 3.27 | 0.8493 times | Wed 17 December 2025 | 3.06 (-11.05%) | 4.00 | 2.90 - 4.48 | 2.9267 times | Tue 16 December 2025 | 3.44 (30.8%) | 2.59 | 2.59 - 3.85 | 3.8552 times | Mon 15 December 2025 | 2.63 (14.35%) | 2.12 | 2.03 - 2.92 | 2.6121 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 2.09 and 2.41
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.3433333333333 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.27 (-6.97%) | 2.44 | 2.22 - 2.54 | 0.0558 times | Fri 26 December 2025 | 2.44 (-19.47%) | 3.16 | 2.32 - 3.28 | 0.1677 times | Fri 19 December 2025 | 3.03 (31.74%) | 2.12 | 2.03 - 4.48 | 1.6069 times | Fri 12 December 2025 | 2.30 (215.07%) | 0.76 | 0.73 - 2.82 | 6.51 times | Fri 05 December 2025 | 0.73 (-5.19%) | 0.66 | 0.65 - 0.74 | 0.1574 times | Fri 28 November 2025 | 0.77 (-1.28%) | 0.73 | 0.56 - 0.94 | 1.357 times | Fri 21 November 2025 | 0.78 (-50%) | 1.60 | 0.54 - 1.80 | 0.132 times | Fri 14 November 2025 | 1.56 (-5.45%) | 1.68 | 1.45 - 1.74 | 0.005 times | Fri 07 November 2025 | 1.65 (-10.81%) | 1.68 | 1.47 - 1.75 | 0.003 times | Fri 31 October 2025 | 1.85 (0%) | 1.71 | 1.66 - 1.85 | 0.0052 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.55 - 1.85 | 0.009 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.46 and 5.29
| Monthly Target 1 | -1.36 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 2.4666666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.27 (194.81%) | 0.66 | 0.65 - 4.48 | 8.3359 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.4684 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0314 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0266 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0332 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0167 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.0369 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.0167 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.0198 times | Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.0144 times | Fri 28 February 2025 | 2.02 (-15.83%) | 2.32 | 1.92 - 2.53 | 0.0254 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are -0.57 and 3.38
| Yearly Target 1 | -1.51 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 2.43 |
| Yearly Target 4 | 4.32 |
| Yearly Target 5 | 6.37 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.27 (-2.58%) | 2.34 | 0.54 - 4.48 | 4.6133 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.1763 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.3236 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.6684 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.2219 times | Thu 31 December 2020 | 72.08 (55.68%) | 46.50 | 27.35 - 73.10 | 0.5837 times | Tue 31 December 2019 | 46.30 (-22.47%) | 58.51 | 37.07 - 80.92 | 0.6206 times | Mon 31 December 2018 | 59.72 (96.45%) | 30.05 | 28.90 - 74.73 | 0.6239 times | Wed 27 December 2017 | 30.40 (36.02%) | 22.35 | 21.05 - 39.20 | 0.7099 times | Fri 30 December 2016 | 22.35 (91.35%) | 11.50 | 8.74 - 24.10 | 0.4583 times | Thu 31 December 2015 | 11.68 (0%) | 12.76 | 11.54 - 14.29 | 0.0547 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BiotelemetryInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiotelemetryInc in short term but the sell signal is initial and weak.
BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiotelemetryInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiotelemetryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.04 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.59 | 2.64 |
| 12 day EMA | 2.42 | 2.45 | 2.45 |
| 20 day EMA | 2.22 | 2.21 | 2.18 |
| 35 day EMA | 2.02 | 2 | 1.97 |
| 50 day EMA | 1.77 | 1.75 | 1.72 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.63 | 2.74 |
| 12 day SMA | 2.72 | 2.71 | 2.63 |
| 20 day SMA | 2.04 | 1.96 | 1.87 |
| 35 day SMA | 1.7 | 1.69 | 1.66 |
| 50 day SMA | 1.69 | 1.68 | 1.66 |
| 100 day SMA | 1.57 | 1.56 | 1.55 |
| 150 day SMA | 1.51 | 1.5 | 1.5 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
