Munafa Stock Market Course + Intraday & FNO calls 
BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do BEAT
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 0.4 and 0.42
| Intraday Target 1 | 0.39 |
| Intraday Target 2 | 0.4 |
| Intraday Target 3 | 0.41 |
| Intraday Target 4 | 0.42 |
| Intraday Target 5 | 0.43 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 0.41 (0%) | 0.42 | 0.40 - 0.42 | 0.6792 times | Fri 11 September 2026 | 0.41 (0%) | 0.42 | 0.39 - 0.42 | 0.8283 times | Thu 10 September 2026 | 0.41 (-2.38%) | 0.41 | 0.41 - 0.43 | 0.7394 times | Wed 09 September 2026 | 0.42 (-6.67%) | 0.44 | 0.42 - 0.46 | 1.056 times | Tue 08 September 2026 | 0.45 (4.65%) | 0.44 | 0.43 - 0.45 | 0.8112 times | Fri 04 September 2026 | 0.43 (2.38%) | 0.42 | 0.40 - 0.43 | 1.4758 times | Thu 03 September 2026 | 0.42 (-6.67%) | 0.45 | 0.42 - 0.46 | 1.6849 times | Wed 02 September 2026 | 0.45 (0%) | 0.45 | 0.45 - 0.47 | 1.2266 times | Tue 01 September 2026 | 0.45 (-4.26%) | 0.46 | 0.45 - 0.47 | 0.953 times | Mon 31 August 2026 | 0.47 (0%) | 0.47 | 0.46 - 0.48 | 0.5457 times | Fri 28 August 2026 | 0.47 (-4.08%) | 0.48 | 0.46 - 0.49 | 1.1283 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.4 and 0.42
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.4 |
| Weekly Target 3 | 0.41 |
| Weekly Target 4 | 0.42 |
| Weekly Target 5 | 0.43 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 0.41 (0%) | 0.42 | 0.40 - 0.42 | 0.0734 times | Fri 11 September 2026 | 0.41 (-4.65%) | 0.44 | 0.39 - 0.46 | 0.3713 times | Fri 04 September 2026 | 0.43 (-8.51%) | 0.47 | 0.40 - 0.48 | 0.6362 times | Fri 28 August 2026 | 0.47 (-4.08%) | 0.49 | 0.46 - 0.52 | 0.4921 times | Fri 21 August 2026 | 0.49 (-2%) | 0.51 | 0.47 - 0.51 | 0.5188 times | Fri 14 August 2026 | 0.50 (-3.85%) | 0.53 | 0.49 - 0.63 | 1.2186 times | Fri 07 August 2026 | 0.52 (4%) | 0.51 | 0.48 - 0.54 | 0.6847 times | Fri 31 July 2026 | 0.50 (-1.96%) | 0.52 | 0.49 - 0.55 | 0.4101 times | Fri 24 July 2026 | 0.51 (-8.93%) | 0.57 | 0.50 - 0.62 | 0.6127 times | Fri 17 July 2026 | 0.56 (-8.2%) | 0.61 | 0.51 - 0.71 | 4.9821 times | Fri 10 July 2026 | 0.61 (-14.08%) | 0.73 | 0.59 - 0.73 | 0.6879 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.36 and 0.44
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.38 |
| Monthly Target 3 | 0.42333333333333 |
| Monthly Target 4 | 0.46 |
| Monthly Target 5 | 0.5 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 0.41 (-12.77%) | 0.46 | 0.39 - 0.47 | 0.0383 times | Mon 31 August 2026 | 0.47 (-6%) | 0.51 | 0.46 - 0.63 | 0.1115 times | Fri 31 July 2026 | 0.50 (-33.33%) | 0.74 | 0.49 - 0.77 | 0.2579 times | Tue 30 June 2026 | 0.75 (-14.77%) | 0.89 | 0.61 - 1.06 | 0.1615 times | Fri 29 May 2026 | 0.88 (2.33%) | 0.87 | 0.83 - 1.11 | 0.1645 times | Thu 30 April 2026 | 0.86 (-29.51%) | 1.21 | 0.80 - 1.26 | 0.3615 times | Tue 31 March 2026 | 1.22 (-19.21%) | 1.45 | 1.09 - 1.78 | 0.5956 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.1007 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.27 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 7.9385 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.3961 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are -0.85 and 1.65
| Yearly Target 1 | -1.26 |
| Yearly Target 2 | -0.43 |
| Yearly Target 3 | 1.2266666666667 |
| Yearly Target 4 | 2.06 |
| Yearly Target 5 | 3.72 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 0.41 (-82.92%) | 2.41 | 0.39 - 2.88 | 0.9457 times | Wed 31 December 2025 | 2.40 (3%) | 2.34 | 0.54 - 4.48 | 4.3884 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.1645 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.2974 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.5825 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.2082 times | Thu 31 December 2020 | 72.08 (55.68%) | 46.50 | 27.35 - 73.10 | 0.555 times | Tue 31 December 2019 | 46.30 (-22.47%) | 58.51 | 37.07 - 80.92 | 0.59 times | Mon 31 December 2018 | 59.72 (96.45%) | 30.05 | 28.90 - 74.73 | 0.5932 times | Wed 27 December 2017 | 30.40 (36.02%) | 22.35 | 21.05 - 39.20 | 0.675 times | Fri 30 December 2016 | 22.35 (0%) | 16.56 | 15.25 - 24.10 | 0.2635 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiotelemetryInc in short term and the sell signal is strong.
BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BiotelemetryInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.43 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 0.42 |
| 12 day DMA | 0.44 |
| 20 day DMA | 0.46 |
| 35 day DMA | 0.49 |
| 50 day DMA | 0.52 |
| 100 day DMA | 0.68 |
| 150 day DMA | 0.88 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.42 | 0.42 | 0.42 |
| 12 day EMA | 0.44 | 0.44 | 0.44 |
| 20 day EMA | 0.46 | 0.46 | 0.46 |
| 35 day EMA | 0.49 | 0.49 | 0.49 |
| 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.42 | 0.42 | 0.43 |
| 12 day SMA | 0.44 | 0.45 | 0.45 |
| 20 day SMA | 0.46 | 0.46 | 0.47 |
| 35 day SMA | 0.49 | 0.49 | 0.49 |
| 50 day SMA | 0.52 | 0.53 | 0.53 |
| 100 day SMA | 0.68 | 0.68 | 0.69 |
| 150 day SMA | 0.88 | 0.88 | 0.89 |
| 200 day SMA | 1.13 | 1.13 | 1.14 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
