Munafa Stock Market Course + Intraday & FNO calls 
BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do BEAT
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 2.29 and 2.54
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.24 |
| Intraday Target 3 | 2.33 |
| Intraday Target 4 | 2.49 |
| Intraday Target 5 | 2.58 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.40 (5.73%) | 2.21 | 2.17 - 2.42 | 0.153 times | Tue 30 December 2025 | 2.27 (-8.47%) | 2.47 | 2.22 - 2.54 | 0.2988 times | Mon 29 December 2025 | 2.48 (1.64%) | 2.44 | 2.26 - 2.54 | 0.3178 times | Fri 26 December 2025 | 2.44 (-5.79%) | 2.65 | 2.32 - 2.73 | 0.4286 times | Wed 24 December 2025 | 2.59 (-5.47%) | 2.69 | 2.49 - 2.71 | 0.3826 times | Tue 23 December 2025 | 2.74 (-6.16%) | 2.77 | 2.70 - 2.87 | 0.3593 times | Mon 22 December 2025 | 2.92 (-3.63%) | 3.16 | 2.79 - 3.28 | 0.6811 times | Fri 19 December 2025 | 3.03 (11.81%) | 2.69 | 2.62 - 3.15 | 1.3278 times | Thu 18 December 2025 | 2.71 (-11.44%) | 3.20 | 2.50 - 3.27 | 1.361 times | Wed 17 December 2025 | 3.06 (-11.05%) | 4.00 | 2.90 - 4.48 | 4.69 times | Tue 16 December 2025 | 3.44 (30.8%) | 2.59 | 2.59 - 3.85 | 6.1779 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 2.1 and 2.47
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.37 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.40 (-1.64%) | 2.44 | 2.17 - 2.54 | 0.0696 times | Fri 26 December 2025 | 2.44 (-19.47%) | 3.16 | 2.32 - 3.28 | 0.1675 times | Fri 19 December 2025 | 3.03 (31.74%) | 2.12 | 2.03 - 4.48 | 1.6047 times | Fri 12 December 2025 | 2.30 (215.07%) | 0.76 | 0.73 - 2.82 | 6.501 times | Fri 05 December 2025 | 0.73 (-5.19%) | 0.66 | 0.65 - 0.74 | 0.1572 times | Fri 28 November 2025 | 0.77 (-1.28%) | 0.73 | 0.56 - 0.94 | 1.3551 times | Fri 21 November 2025 | 0.78 (-50%) | 1.60 | 0.54 - 1.80 | 0.1318 times | Fri 14 November 2025 | 1.56 (-5.45%) | 1.68 | 1.45 - 1.74 | 0.005 times | Fri 07 November 2025 | 1.65 (-10.81%) | 1.68 | 1.47 - 1.75 | 0.003 times | Fri 31 October 2025 | 1.85 (0%) | 1.71 | 1.66 - 1.85 | 0.0052 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.55 - 1.85 | 0.009 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.53 and 5.36
| Monthly Target 1 | -1.32 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 2.51 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 8.3381 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.4664 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0313 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0266 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0332 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0167 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.0369 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.0166 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.0198 times | Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.0144 times | Fri 28 February 2025 | 2.02 (-15.83%) | 2.32 | 1.92 - 2.53 | 0.0254 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are 1.47 and 5.41
| Yearly Target 1 | -1.47 |
| Yearly Target 2 | 0.47 |
| Yearly Target 3 | 2.4733333333333 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 6.41 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.40 (3%) | 2.34 | 0.54 - 4.48 | 4.6167 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.1762 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.3234 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.6673 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.2218 times | Thu 31 December 2020 | 72.08 (55.68%) | 46.50 | 27.35 - 73.10 | 0.5833 times | Tue 31 December 2019 | 46.30 (-22.47%) | 58.51 | 37.07 - 80.92 | 0.6202 times | Mon 31 December 2018 | 59.72 (96.45%) | 30.05 | 28.90 - 74.73 | 0.6235 times | Wed 27 December 2017 | 30.40 (36.02%) | 22.35 | 21.05 - 39.20 | 0.7095 times | Fri 30 December 2016 | 22.35 (91.35%) | 11.50 | 8.74 - 24.10 | 0.458 times | Thu 31 December 2015 | 11.68 (0%) | 12.53 | 11.54 - 14.29 | 0.0536 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BiotelemetryInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiotelemetryInc in short term but the sell signal is initial and weak.
BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiotelemetryInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.12 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.45 | 2.48 | 2.59 |
| 12 day EMA | 2.42 | 2.42 | 2.45 |
| 20 day EMA | 2.24 | 2.22 | 2.21 |
| 35 day EMA | 2.04 | 2.02 | 2 |
| 50 day EMA | 1.78 | 1.75 | 1.73 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.5 | 2.63 |
| 12 day SMA | 2.73 | 2.72 | 2.71 |
| 20 day SMA | 2.12 | 2.04 | 1.96 |
| 35 day SMA | 1.72 | 1.7 | 1.69 |
| 50 day SMA | 1.7 | 1.69 | 1.68 |
| 100 day SMA | 1.59 | 1.57 | 1.56 |
| 150 day SMA | 1.51 | 1.51 | 1.5 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
