Munafa Stock Market Course + Intraday & FNO calls 
BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do BEAT
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 0.71 and 0.76
| Intraday Target 1 | 0.66 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.71333333333333 |
| Intraday Target 4 | 0.75 |
| Intraday Target 5 | 0.76 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.73 (2.82%) | 0.70 | 0.68 - 0.73 | 0.1028 times | Thu 04 December 2025 | 0.71 (1.43%) | 0.69 | 0.68 - 0.73 | 0.0685 times | Wed 03 December 2025 | 0.70 (0%) | 0.71 | 0.66 - 0.74 | 0.1325 times | Tue 02 December 2025 | 0.70 (-2.78%) | 0.69 | 0.66 - 0.72 | 0.1333 times | Mon 01 December 2025 | 0.72 (-6.49%) | 0.66 | 0.65 - 0.74 | 0.5218 times | Fri 28 November 2025 | 0.77 (28.33%) | 0.85 | 0.72 - 0.94 | 7.9566 times | Wed 26 November 2025 | 0.60 (3.45%) | 0.57 | 0.56 - 0.65 | 0.0535 times | Tue 25 November 2025 | 0.58 (-12.12%) | 0.67 | 0.56 - 0.67 | 0.0525 times | Mon 24 November 2025 | 0.66 (-15.38%) | 0.73 | 0.65 - 0.80 | 0.2013 times | Fri 21 November 2025 | 0.78 (-53.57%) | 1.61 | 0.54 - 1.63 | 0.7773 times | Thu 20 November 2025 | 1.68 (1.2%) | 1.69 | 1.59 - 1.73 | 0.0069 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.69 and 0.78
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.70666666666667 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.73 (-5.19%) | 0.66 | 0.65 - 0.74 | 0.936 times | Fri 28 November 2025 | 0.77 (-1.28%) | 0.73 | 0.56 - 0.94 | 8.0672 times | Fri 21 November 2025 | 0.78 (-50%) | 1.60 | 0.54 - 1.80 | 0.7846 times | Fri 14 November 2025 | 1.56 (-5.45%) | 1.68 | 1.45 - 1.74 | 0.03 times | Fri 07 November 2025 | 1.65 (-10.81%) | 1.68 | 1.47 - 1.75 | 0.0176 times | Fri 31 October 2025 | 1.85 (0%) | 1.71 | 1.66 - 1.85 | 0.0307 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.55 - 1.85 | 0.0534 times | Fri 24 October 2025 | 1.65 (-3.51%) | 1.67 | 1.53 - 1.81 | 0.0217 times | Fri 17 October 2025 | 1.71 (3.64%) | 1.69 | 1.66 - 1.84 | 0.0208 times | Fri 10 October 2025 | 1.65 (-15.38%) | 1.92 | 1.65 - 2.03 | 0.0381 times | Fri 03 October 2025 | 1.95 (16.77%) | 1.71 | 1.60 - 1.98 | 0.0342 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.69 and 0.78
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.70666666666667 |
| Monthly Target 4 | 0.76 |
| Monthly Target 5 | 0.8 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.73 (-5.19%) | 0.66 | 0.65 - 0.74 | 0.8493 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 8.0745 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.1725 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.1463 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.1827 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.092 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.203 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.0916 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.1089 times | Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.0793 times | Fri 28 February 2025 | 2.02 (-15.83%) | 2.32 | 1.92 - 2.53 | 0.1397 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are -0.36 and 1.63
| Yearly Target 1 | -0.72 |
| Yearly Target 2 | 0 |
| Yearly Target 3 | 1.2666666666667 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 3.26 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.73 (-68.67%) | 2.34 | 0.54 - 2.53 | 1.3772 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.2822 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.5181 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 2.6706 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.3553 times | Thu 31 December 2020 | 72.08 (55.68%) | 46.50 | 27.35 - 73.10 | 0.9344 times | Tue 31 December 2019 | 46.30 (-22.47%) | 58.51 | 37.07 - 80.92 | 0.9934 times | Mon 31 December 2018 | 59.72 (96.45%) | 30.05 | 28.90 - 74.73 | 0.9987 times | Wed 27 December 2017 | 30.40 (36.02%) | 22.35 | 21.05 - 39.20 | 1.1365 times | Fri 30 December 2016 | 22.35 (91.35%) | 11.50 | 8.74 - 24.10 | 0.7337 times | Thu 31 December 2015 | 11.68 (0%) | 12.15 | 11.15 - 14.29 | 0.1523 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiotelemetryInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiotelemetryInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiotelemetryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.86 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.72 | 0.73 |
| 12 day EMA | 0.88 | 0.91 | 0.95 |
| 20 day EMA | 1.06 | 1.09 | 1.13 |
| 35 day EMA | 1.24 | 1.27 | 1.3 |
| 50 day EMA | 1.43 | 1.46 | 1.49 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.72 | 0.7 |
| 12 day SMA | 0.86 | 0.94 | 1.01 |
| 20 day SMA | 1.17 | 1.21 | 1.26 |
| 35 day SMA | 1.38 | 1.41 | 1.44 |
| 50 day SMA | 1.49 | 1.51 | 1.52 |
| 100 day SMA | 1.38 | 1.39 | 1.39 |
| 150 day SMA | 1.43 | 1.44 | 1.45 |
| 200 day SMA | 1.55 | 1.55 | 1.56 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
