BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong intraday Stock price targets for BiotelemetryInc are 2.25 and 2.41

Intraday Target 12.12
Intraday Target 22.22
Intraday Target 32.2766666666667
Intraday Target 42.38
Intraday Target 52.44

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Tue 31 December 2024 2.33 (7.87%) 2.17 2.17 - 2.33 0.7201 times
Mon 30 December 2024 2.16 (-4.42%) 2.21 2.16 - 2.29 0.9867 times
Fri 27 December 2024 2.26 (-3.83%) 2.39 2.21 - 2.39 1.4216 times
Thu 26 December 2024 2.35 (-1.67%) 2.36 2.28 - 2.44 1.1586 times
Tue 24 December 2024 2.39 (-1.24%) 2.45 2.35 - 2.47 0.1735 times
Mon 23 December 2024 2.42 (-0.41%) 2.47 2.34 - 2.54 0.589 times
Fri 20 December 2024 2.43 (2.1%) 2.36 2.32 - 2.52 0.6208 times
Thu 19 December 2024 2.38 (-8.11%) 2.65 2.34 - 2.65 1.3204 times
Wed 18 December 2024 2.59 (-6.83%) 2.77 2.50 - 2.77 1.7447 times
Tue 17 December 2024 2.78 (2.96%) 2.71 2.63 - 2.82 1.2647 times
Mon 16 December 2024 2.70 (-13.46%) 3.48 2.28 - 3.48 21.5031 times

 Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 2.25 and 2.42

Weekly Target 12.1
Weekly Target 22.22
Weekly Target 32.2733333333333
Weekly Target 42.39
Weekly Target 52.44

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Tue 31 December 2024 2.33 (3.1%) 2.21 2.16 - 2.33 0.3391 times
Fri 27 December 2024 2.26 (-7%) 2.47 2.21 - 2.54 0.6641 times
Fri 20 December 2024 2.43 (-22.12%) 3.48 2.28 - 3.48 5.2558 times
Fri 13 December 2024 3.12 (11.43%) 3.30 2.10 - 3.35 0.4951 times
Tue 26 November 2024 2.80 (0%) 2.82 2.74 - 3.00 0.1003 times
Tue 26 November 2024 2.80 (0.36%) 2.79 2.70 - 3.00 0.2697 times
Fri 22 November 2024 2.79 (21.83%) 2.29 2.29 - 3.11 1.1932 times
Fri 15 November 2024 2.29 (-10.89%) 2.61 2.22 - 2.61 0.6074 times
Fri 08 November 2024 2.57 (3.21%) 2.47 2.33 - 2.65 0.5891 times
Fri 01 November 2024 2.49 (2.47%) 2.48 2.36 - 2.73 0.4862 times
Fri 25 October 2024 2.43 (7.05%) 2.29 2.06 - 2.50 0.9116 times

 weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.53 and 2.91

Monthly Target 11.26
Monthly Target 21.79
Monthly Target 32.6366666666667
Monthly Target 43.17
Monthly Target 54.02

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Tue 31 December 2024 2.33 (-16.79%) 3.30 2.10 - 3.48 1.9225 times
Tue 26 November 2024 2.80 (15.7%) 2.46 2.22 - 3.11 0.8039 times
Thu 31 October 2024 2.42 (4.31%) 2.34 2.06 - 2.73 0.7349 times
Mon 30 September 2024 2.32 (-1.28%) 2.37 2.00 - 2.70 0.6158 times
Fri 30 August 2024 2.35 (-9.96%) 2.57 2.08 - 2.64 0.3864 times
Wed 31 July 2024 2.61 (1.56%) 2.58 2.35 - 3.23 0.9816 times
Fri 28 June 2024 2.57 (-7.55%) 2.79 2.02 - 2.86 0.772 times
Fri 31 May 2024 2.78 (38.31%) 2.04 1.90 - 3.39 1.2192 times
Tue 30 April 2024 2.01 (-7.8%) 2.22 1.70 - 2.25 0.5127 times
Thu 28 March 2024 2.18 (50.34%) 1.48 1.43 - 2.70 2.051 times
Thu 29 February 2024 1.45 (-22.46%) 1.86 1.35 - 1.92 0.4528 times

 monthly chart BiotelemetryInc

Indicator Analysis of BiotelemetryInc

Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 31 December 2024

Munafa value: 50 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BiotelemetryInc in short term and the sell signal is strong.

BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiotelemetryInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiotelemetryInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.

BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.49
20 day DMA 2.67
35 day DMA 2.57
50 day DMA 2.49
100 day DMA 2.37
150 day DMA 2.45
200 day DMA 2.37

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.312.38
12 day EMA2.442.462.52
20 day EMA2.512.532.57
35 day EMA2.522.532.55
50 day EMA2.452.452.46

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.322.37
12 day SMA2.492.552.62
20 day SMA2.672.692.71
35 day SMA2.572.572.59
50 day SMA2.492.492.49
100 day SMA2.372.372.37
150 day SMA2.452.452.45
200 day SMA2.372.372.37

Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top