ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BEAT Historical charts - BioTelemetry, Inc.

Historical charts for Stock BEAT - Share BioTelemetry, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 0.45
  • 12Day Average: 0.43
  • 20Day Average: 0.46
  • 50Day Average: 0.44
  • 100Day Average: 0.52
  • 150Day Average: 0.67

BEAT Indicators & signals

Indicator MACD (12,26,9)

0.45, 0.47, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 0.53 0.50 to 0.57 0% 1.91 times
28 Wed Oct 2026 0.53 0.41 to 0.54 32.5% 4.3 times
27 Tue Oct 2026 0.40 0.39 to 0.41 -2.44% 0.98 times
26 Mon Oct 2026 0.41 0.38 to 0.41 5.13% 1.14 times
23 Fri Oct 2026 0.39 0.39 to 0.40 -2.5% 0.44 times
22 Thu Oct 2026 0.40 0.39 to 0.42 -2.44% 0.48 times
21 Wed Oct 2026 0.41 0.40 to 0.43 0% 0.28 times
20 Tue Oct 2026 0.41 0.40 to 0.43 0% 0.41 times
19 Mon Oct 2026 0.41 0.41 to 0.44 -6.82% 0.62 times
16 Fri Oct 2026 0.44 0.41 to 0.44 2.33% 0.37 times
15 Thu Oct 2026 0.43 0.40 to 0.44 10.26% 0.98 times
14 Wed Oct 2026 0.39 0.38 to 0.41 -2.5% 0.8 times

Technical analysis forecast of BEAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEAT BEAT at this time. Stock is rising and might rise more.

It appears as if BEAT BEAT gave a large move recently.

Stock of BEAT (BEAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BEAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BEAT stays above 0.5, but if it comes below 0.5, then a intra day sell could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.46 as target. However if you take a buy trade in BEAT, then use 0.5 as stoploss and 0.6 as target.

Tomorrow's movement Prediction of BEAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.42

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BEAT Historical charts - Share BioTelemetry, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BEAT Historical charts - Share BioTelemetry, Inc.

 

Back to top