ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BEAT Historical charts - BioTelemetry, Inc.

Historical charts for Stock BEAT - Share BioTelemetry, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 2.3
  • 12Day Average: 2.4
  • 20Day Average: 2.5
  • 50Day Average: 1.87
  • 100Day Average: 1.73
  • 150Day Average: 1.57

BEAT Indicators & signals

Indicator MACD (12,26,9)

2.34, 2.24, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 22.22, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 2.08 2.06 to 2.28 -5.02% 0.69 times
15 Thu Jan 2026 2.19 2.17 to 2.43 -4.37% 0.61 times
14 Wed Jan 2026 2.29 2.27 to 2.45 -4.58% 0.43 times
13 Tue Jan 2026 2.40 2.30 to 2.57 -5.88% 0.76 times
12 Mon Jan 2026 2.55 2.40 to 2.60 6.69% 0.98 times
09 Fri Jan 2026 2.39 2.23 to 2.44 1.7% 0.92 times
08 Thu Jan 2026 2.35 2.31 to 2.52 -1.67% 0.96 times
07 Wed Jan 2026 2.39 2.38 to 2.63 -7% 0.97 times
06 Tue Jan 2026 2.57 2.46 to 2.87 -6.2% 1.17 times
05 Mon Jan 2026 2.74 2.48 to 2.88 12.76% 1.98 times
02 Fri Jan 2026 2.43 2.30 to 2.69 1.25% 1.21 times
31 Wed Dec 2025 2.40 2.17 to 2.42 5.73% 0.76 times

Technical analysis forecast for BEAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEAT BEAT at this time. Stock is falling and might fall more.

It appears as if BEAT BEAT gave a large move recently.

Stock of BEAT (BEAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BEAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BEAT stays below 2.1, but if it comes above 2.1, then a intra day buy could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 1.8 as target. However if you take a buy trade in BEAT, then use 2.1 as stoploss and 2.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BEAT Historical charts - Share BioTelemetry, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BEAT Historical charts - Share BioTelemetry, Inc.

 

Back to top