ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong intraday Stock price targets for PulmatrixInc are 2.34 and 2.38

Intraday Target 12.33
Intraday Target 22.35
Intraday Target 32.3733333333333
Intraday Target 42.39
Intraday Target 52.41

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Fri 09 January 2026 2.36 (0.43%) 2.36 2.36 - 2.40 0.5268 times
Thu 08 January 2026 2.35 (2.17%) 2.28 2.27 - 2.39 1.0284 times
Wed 07 January 2026 2.30 (0%) 2.29 2.28 - 2.35 0.4097 times
Tue 06 January 2026 2.30 (1.32%) 2.29 2.25 - 2.35 0.9406 times
Mon 05 January 2026 2.27 (0.44%) 2.27 2.25 - 2.36 0.6062 times
Fri 02 January 2026 2.26 (1.35%) 2.23 2.17 - 2.33 1.4005 times
Wed 31 December 2025 2.23 (2.29%) 2.22 2.15 - 2.25 1.2793 times
Tue 30 December 2025 2.18 (-1.8%) 2.23 2.15 - 2.30 1.4883 times
Mon 29 December 2025 2.22 (-5.13%) 2.31 2.18 - 2.44 1.3921 times
Fri 26 December 2025 2.34 (2.18%) 2.28 2.25 - 2.38 0.9281 times
Wed 24 December 2025 2.29 (-2.97%) 2.35 2.21 - 2.35 0.9824 times

 Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 2.31 and 2.46

Weekly Target 12.19
Weekly Target 22.27
Weekly Target 32.3366666666667
Weekly Target 42.42
Weekly Target 52.49

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Fri 09 January 2026 2.36 (4.42%) 2.27 2.25 - 2.40 0.9349 times
Fri 02 January 2026 2.26 (-3.42%) 2.31 2.15 - 2.44 1.4803 times
Fri 26 December 2025 2.34 (-1.27%) 2.37 2.21 - 2.66 2.1307 times
Fri 19 December 2025 2.37 (-48.25%) 4.73 2.32 - 4.94 2.9839 times
Fri 12 December 2025 4.58 (12.25%) 4.01 3.92 - 4.80 0.9182 times
Fri 05 December 2025 4.08 (-8.31%) 4.36 3.90 - 4.67 0.502 times
Fri 28 November 2025 4.45 (-5.32%) 4.50 4.32 - 4.80 0.4118 times
Fri 21 November 2025 4.70 (-0.21%) 4.74 4.26 - 4.98 0.2721 times
Fri 14 November 2025 4.71 (-2.89%) 4.80 4.61 - 4.97 0.1402 times
Fri 07 November 2025 4.85 (-1.62%) 4.85 4.59 - 4.99 0.2259 times
Fri 31 October 2025 4.93 (0%) 4.90 4.83 - 4.98 0.0746 times

 weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 2.27 and 2.5

Monthly Target 12.08
Monthly Target 22.22
Monthly Target 32.31
Monthly Target 42.45
Monthly Target 52.54

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Fri 09 January 2026 2.36 (5.83%) 2.23 2.17 - 2.40 0.2981 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.742 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.2393 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.8986 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.6028 times
Fri 29 August 2025 4.93 (-12.43%) 5.45 4.44 - 5.58 0.6284 times
Thu 31 July 2025 5.63 (-18.41%) 6.90 5.20 - 7.00 0.5979 times
Mon 30 June 2025 6.90 (-23.16%) 8.61 4.66 - 9.23 3.1392 times
Fri 30 May 2025 8.98 (35.85%) 6.49 5.88 - 9.37 1.0642 times
Wed 30 April 2025 6.61 (-0.75%) 6.60 5.12 - 6.84 0.7895 times
Mon 31 March 2025 6.66 (-17.57%) 8.20 6.43 - 8.70 1.0869 times

 monthly chart PulmatrixInc

Yearly price and charts PulmatrixInc

Strong yearly Stock price targets for PulmatrixInc PULM are 2.27 and 2.5

Yearly Target 12.08
Yearly Target 22.22
Yearly Target 32.31
Yearly Target 42.45
Yearly Target 52.54

Yearly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Fri 09 January 2026 2.36 (5.83%) 2.23 2.17 - 2.40 0.0008 times
Wed 31 December 2025 2.23 (-68.05%) 6.96 2.15 - 10.40 0.0407 times
Tue 31 December 2024 6.98 (275.27%) 1.87 1.55 - 8.44 0.2133 times
Fri 29 December 2023 1.86 (-52.06%) 3.94 1.64 - 4.49 0.0344 times
Fri 30 December 2022 3.88 (781.82%) 0.43 0.29 - 7.50 0.3347 times
Fri 31 December 2021 0.44 (-63.03%) 1.27 0.40 - 3.04 2.1629 times
Thu 31 December 2020 1.19 (38.37%) 1.63 0.90 - 2.06 1.5767 times
Tue 31 December 2019 0.86 (258.33%) 0.27 0.10 - 3.01 1.4428 times
Mon 31 December 2018 0.24 (-83.67%) 1.40 0.20 - 2.17 1.2392 times
Wed 27 December 2017 1.47 (149.15%) 0.56 0.55 - 6.98 2.9545 times
Fri 30 December 2016 0.59 (0%) 2.28 0.50 - 2.63 0.0836 times

Indicator Analysis of PulmatrixInc

Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pulmatrix Inc PULM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Pulmatrix Inc PULM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.35

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PulmatrixInc (PULM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PulmatrixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PulmatrixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PulmatrixInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PulmatrixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and PulmatrixInc PULM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.

PulmatrixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.29
20 day DMA 2.85
35 day DMA 3.51
50 day DMA 3.9
100 day DMA 4.37
150 day DMA 5.04
200 day DMA 5.39

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.312.29
12 day EMA2.492.512.54
20 day EMA2.792.842.89
35 day EMA3.283.333.39
50 day EMA3.833.893.95

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.32.27
12 day SMA2.292.32.3
20 day SMA2.852.933.03
35 day SMA3.513.573.64
50 day SMA3.93.954
100 day SMA4.374.394.41
150 day SMA5.045.085.12
200 day SMA5.395.415.43

Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top