ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong intraday Stock price targets for PulmatrixInc are 2.55 and 2.78

Intraday Target 12.36
Intraday Target 22.5
Intraday Target 32.5933333333333
Intraday Target 42.73
Intraday Target 52.82

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Fri 16 January 2026 2.63 (3.95%) 2.53 2.46 - 2.69 0.9537 times
Thu 15 January 2026 2.53 (1.61%) 2.35 2.35 - 2.70 1.8058 times
Wed 14 January 2026 2.49 (6.87%) 2.32 2.30 - 2.50 0.9599 times
Tue 13 January 2026 2.33 (-0.85%) 2.35 2.29 - 2.38 0.4232 times
Mon 12 January 2026 2.35 (-0.42%) 2.38 2.23 - 2.58 1.1173 times
Fri 09 January 2026 2.36 (0.43%) 2.36 2.36 - 2.40 0.711 times
Thu 08 January 2026 2.35 (2.17%) 2.28 2.27 - 2.39 1.3882 times
Wed 07 January 2026 2.30 (0%) 2.29 2.28 - 2.35 0.553 times
Tue 06 January 2026 2.30 (1.32%) 2.29 2.25 - 2.35 1.2697 times
Mon 05 January 2026 2.27 (0.44%) 2.27 2.25 - 2.36 0.8182 times
Fri 02 January 2026 2.26 (1.35%) 2.23 2.17 - 2.33 1.8904 times

 Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 2.43 and 2.9

Weekly Target 12.05
Weekly Target 22.34
Weekly Target 32.52
Weekly Target 42.81
Weekly Target 52.99

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Fri 16 January 2026 2.63 (11.44%) 2.38 2.23 - 2.70 0.9596 times
Fri 09 January 2026 2.36 (4.42%) 2.27 2.25 - 2.40 0.8647 times
Fri 02 January 2026 2.26 (-3.42%) 2.31 2.15 - 2.44 1.3692 times
Fri 26 December 2025 2.34 (-1.27%) 2.37 2.21 - 2.66 1.9708 times
Fri 19 December 2025 2.37 (-48.25%) 4.73 2.32 - 4.94 2.7599 times
Fri 12 December 2025 4.58 (12.25%) 4.01 3.92 - 4.80 0.8493 times
Fri 05 December 2025 4.08 (-8.31%) 4.36 3.90 - 4.67 0.4643 times
Fri 28 November 2025 4.45 (-5.32%) 4.50 4.32 - 4.80 0.3809 times
Fri 21 November 2025 4.70 (-0.21%) 4.74 4.26 - 4.98 0.2516 times
Fri 14 November 2025 4.71 (-2.89%) 4.80 4.61 - 4.97 0.1297 times
Fri 07 November 2025 4.85 (-1.62%) 4.85 4.59 - 4.99 0.209 times

 weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 2.4 and 2.93

Monthly Target 11.97
Monthly Target 22.3
Monthly Target 32.5
Monthly Target 42.83
Monthly Target 53.03

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Fri 16 January 2026 2.63 (17.94%) 2.23 2.17 - 2.70 0.5222 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.7017 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.2338 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.8778 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.5889 times
Fri 29 August 2025 4.93 (-12.43%) 5.45 4.44 - 5.58 0.6139 times
Thu 31 July 2025 5.63 (-18.41%) 6.90 5.20 - 7.00 0.584 times
Mon 30 June 2025 6.90 (-23.16%) 8.61 4.66 - 9.23 3.0667 times
Fri 30 May 2025 8.98 (35.85%) 6.49 5.88 - 9.37 1.0397 times
Wed 30 April 2025 6.61 (-0.75%) 6.60 5.12 - 6.84 0.7713 times
Mon 31 March 2025 6.66 (-17.57%) 8.20 6.43 - 8.70 1.0618 times

 monthly chart PulmatrixInc

Yearly price and charts PulmatrixInc

Strong yearly Stock price targets for PulmatrixInc PULM are 2.4 and 2.93

Yearly Target 11.97
Yearly Target 22.3
Yearly Target 32.5
Yearly Target 42.83
Yearly Target 53.03

Yearly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Fri 16 January 2026 2.63 (17.94%) 2.23 2.17 - 2.70 0.0015 times
Wed 31 December 2025 2.23 (-68.05%) 6.96 2.15 - 10.40 0.0407 times
Tue 31 December 2024 6.98 (275.27%) 1.87 1.55 - 8.44 0.2133 times
Fri 29 December 2023 1.86 (-52.06%) 3.94 1.64 - 4.49 0.0343 times
Fri 30 December 2022 3.88 (781.82%) 0.43 0.29 - 7.50 0.3347 times
Fri 31 December 2021 0.44 (-63.03%) 1.27 0.40 - 3.04 2.1627 times
Thu 31 December 2020 1.19 (38.37%) 1.63 0.90 - 2.06 1.5766 times
Tue 31 December 2019 0.86 (258.33%) 0.27 0.10 - 3.01 1.4427 times
Mon 31 December 2018 0.24 (-83.67%) 1.40 0.20 - 2.17 1.2391 times
Wed 27 December 2017 1.47 (149.15%) 0.56 0.55 - 6.98 2.9543 times
Fri 30 December 2016 0.59 (0%) 2.28 0.50 - 2.63 0.0836 times

Indicator Analysis of PulmatrixInc

Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pulmatrix Inc PULM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pulmatrix Inc PULM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pulmatrix Inc PULM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.46

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PulmatrixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PulmatrixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PulmatrixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PulmatrixInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PulmatrixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and PulmatrixInc PULM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.

PulmatrixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.37
20 day DMA 2.42
35 day DMA 3.21
50 day DMA 3.66
100 day DMA 4.25
150 day DMA 4.83
200 day DMA 5.3

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.442.39
12 day EMA2.492.472.46
20 day EMA2.672.672.69
35 day EMA3.093.123.15
50 day EMA3.643.683.73

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.412.38
12 day SMA2.372.332.3
20 day SMA2.422.492.57
35 day SMA3.213.263.32
50 day SMA3.663.73.75
100 day SMA4.254.274.3
150 day SMA4.834.874.91
200 day SMA5.35.315.33

Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top