Munafa Stock Market Course + Intraday & FNO calls 
PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PULM
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 2.38 and 2.48
| Intraday Target 1 | 2.36 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.4633333333333 |
| Intraday Target 4 | 2.5 |
| Intraday Target 5 | 2.56 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.43 (-1.22%) | 2.47 | 2.43 - 2.53 | 1.0759 times | Thu 12 February 2026 | 2.46 (3.36%) | 2.39 | 2.39 - 2.46 | 0.1266 times | Wed 11 February 2026 | 2.38 (-2.86%) | 2.47 | 2.38 - 2.47 | 0.8228 times | Tue 10 February 2026 | 2.45 (-0.41%) | 2.49 | 2.45 - 2.49 | 0.6835 times | Mon 09 February 2026 | 2.46 (-0.81%) | 2.48 | 2.41 - 2.48 | 1 times | Fri 06 February 2026 | 2.48 (-0.4%) | 2.50 | 2.48 - 2.60 | 1.1266 times | Thu 05 February 2026 | 2.49 (-3.11%) | 2.58 | 2.49 - 2.58 | 1.1013 times | Wed 04 February 2026 | 2.57 (-1.15%) | 2.64 | 2.56 - 2.68 | 0.8734 times | Tue 03 February 2026 | 2.60 (0.39%) | 2.63 | 2.56 - 2.63 | 1.7089 times | Mon 02 February 2026 | 2.59 (0.78%) | 2.59 | 2.56 - 2.64 | 1.481 times | Fri 30 January 2026 | 2.57 (-1.91%) | 2.59 | 2.55 - 2.67 | 0.8101 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 2.33 and 2.48
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.4466666666667 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.43 (-2.02%) | 2.48 | 2.38 - 2.53 | 0.2881 times | Fri 06 February 2026 | 2.48 (-3.5%) | 2.59 | 2.48 - 2.68 | 0.4887 times | Fri 30 January 2026 | 2.57 (-3.38%) | 2.67 | 2.47 - 2.80 | 0.3874 times | Fri 23 January 2026 | 2.66 (1.14%) | 2.60 | 2.50 - 2.96 | 0.4548 times | Fri 16 January 2026 | 2.63 (11.44%) | 2.38 | 2.23 - 2.70 | 0.9166 times | Fri 09 January 2026 | 2.36 (4.42%) | 2.27 | 2.25 - 2.40 | 0.826 times | Fri 02 January 2026 | 2.26 (-3.42%) | 2.31 | 2.15 - 2.44 | 1.3079 times | Fri 26 December 2025 | 2.34 (-1.27%) | 2.37 | 2.21 - 2.66 | 1.8826 times | Fri 19 December 2025 | 2.37 (-48.25%) | 4.73 | 2.32 - 4.94 | 2.6364 times | Fri 12 December 2025 | 4.58 (12.25%) | 4.01 | 3.92 - 4.80 | 0.8113 times | Fri 05 December 2025 | 4.08 (-8.31%) | 4.36 | 3.90 - 4.67 | 0.4435 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 2.26 and 2.56
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.4966666666667 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.43 (-5.45%) | 2.59 | 2.38 - 2.68 | 0.2032 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.7622 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.7659 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.2426 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.9109 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.611 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.637 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.6061 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 3.1823 times | Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 1.0788 times | Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.8004 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 2.3 and 3.09
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 2.52 |
| Yearly Target 4 | 2.87 |
| Yearly Target 5 | 3.31 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.43 (8.97%) | 2.23 | 2.17 - 2.96 | 0.0026 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.0407 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.2133 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0343 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.3346 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 2.1625 times | Thu 31 December 2020 | 1.19 (38.37%) | 1.63 | 0.90 - 2.06 | 1.5764 times | Tue 31 December 2019 | 0.86 (258.33%) | 0.27 | 0.10 - 3.01 | 1.4425 times | Mon 31 December 2018 | 0.24 (-83.67%) | 1.40 | 0.20 - 2.17 | 1.239 times | Wed 27 December 2017 | 1.47 (149.15%) | 0.56 | 0.55 - 6.98 | 2.954 times | Fri 30 December 2016 | 0.59 (0%) | 2.28 | 0.50 - 2.63 | 0.0836 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PulmatrixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulmatrixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PulmatrixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulmatrixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.86 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.45 | 2.45 |
| 12 day EMA | 2.49 | 2.5 | 2.51 |
| 20 day EMA | 2.55 | 2.56 | 2.57 |
| 35 day EMA | 2.77 | 2.79 | 2.81 |
| 50 day EMA | 2.96 | 2.98 | 3 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.45 | 2.45 |
| 12 day SMA | 2.51 | 2.53 | 2.54 |
| 20 day SMA | 2.56 | 2.57 | 2.57 |
| 35 day SMA | 2.46 | 2.46 | 2.46 |
| 50 day SMA | 2.86 | 2.9 | 2.95 |
| 100 day SMA | 3.81 | 3.83 | 3.86 |
| 150 day SMA | 4.27 | 4.29 | 4.32 |
| 200 day SMA | 4.99 | 5.01 | 5.03 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
