PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PULM
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 2.34 and 2.38
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.35 |
| Intraday Target 3 | 2.3733333333333 |
| Intraday Target 4 | 2.39 |
| Intraday Target 5 | 2.41 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.36 (0.43%) | 2.36 | 2.36 - 2.40 | 0.5268 times | Thu 08 January 2026 | 2.35 (2.17%) | 2.28 | 2.27 - 2.39 | 1.0284 times | Wed 07 January 2026 | 2.30 (0%) | 2.29 | 2.28 - 2.35 | 0.4097 times | Tue 06 January 2026 | 2.30 (1.32%) | 2.29 | 2.25 - 2.35 | 0.9406 times | Mon 05 January 2026 | 2.27 (0.44%) | 2.27 | 2.25 - 2.36 | 0.6062 times | Fri 02 January 2026 | 2.26 (1.35%) | 2.23 | 2.17 - 2.33 | 1.4005 times | Wed 31 December 2025 | 2.23 (2.29%) | 2.22 | 2.15 - 2.25 | 1.2793 times | Tue 30 December 2025 | 2.18 (-1.8%) | 2.23 | 2.15 - 2.30 | 1.4883 times | Mon 29 December 2025 | 2.22 (-5.13%) | 2.31 | 2.18 - 2.44 | 1.3921 times | Fri 26 December 2025 | 2.34 (2.18%) | 2.28 | 2.25 - 2.38 | 0.9281 times | Wed 24 December 2025 | 2.29 (-2.97%) | 2.35 | 2.21 - 2.35 | 0.9824 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 2.31 and 2.46
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.3366666666667 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.36 (4.42%) | 2.27 | 2.25 - 2.40 | 0.9349 times | Fri 02 January 2026 | 2.26 (-3.42%) | 2.31 | 2.15 - 2.44 | 1.4803 times | Fri 26 December 2025 | 2.34 (-1.27%) | 2.37 | 2.21 - 2.66 | 2.1307 times | Fri 19 December 2025 | 2.37 (-48.25%) | 4.73 | 2.32 - 4.94 | 2.9839 times | Fri 12 December 2025 | 4.58 (12.25%) | 4.01 | 3.92 - 4.80 | 0.9182 times | Fri 05 December 2025 | 4.08 (-8.31%) | 4.36 | 3.90 - 4.67 | 0.502 times | Fri 28 November 2025 | 4.45 (-5.32%) | 4.50 | 4.32 - 4.80 | 0.4118 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.74 | 4.26 - 4.98 | 0.2721 times | Fri 14 November 2025 | 4.71 (-2.89%) | 4.80 | 4.61 - 4.97 | 0.1402 times | Fri 07 November 2025 | 4.85 (-1.62%) | 4.85 | 4.59 - 4.99 | 0.2259 times | Fri 31 October 2025 | 4.93 (0%) | 4.90 | 4.83 - 4.98 | 0.0746 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 2.27 and 2.5
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.31 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.36 (5.83%) | 2.23 | 2.17 - 2.40 | 0.2981 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.742 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.2393 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.8986 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.6028 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.6284 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.5979 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 3.1392 times | Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 1.0642 times | Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.7895 times | Mon 31 March 2025 | 6.66 (-17.57%) | 8.20 | 6.43 - 8.70 | 1.0869 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 2.27 and 2.5
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 2.31 |
| Yearly Target 4 | 2.45 |
| Yearly Target 5 | 2.54 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.36 (5.83%) | 2.23 | 2.17 - 2.40 | 0.0008 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.0407 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.2133 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0344 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.3347 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 2.1629 times | Thu 31 December 2020 | 1.19 (38.37%) | 1.63 | 0.90 - 2.06 | 1.5767 times | Tue 31 December 2019 | 0.86 (258.33%) | 0.27 | 0.10 - 3.01 | 1.4428 times | Mon 31 December 2018 | 0.24 (-83.67%) | 1.40 | 0.20 - 2.17 | 1.2392 times | Wed 27 December 2017 | 1.47 (149.15%) | 0.56 | 0.55 - 6.98 | 2.9545 times | Fri 30 December 2016 | 0.59 (0%) | 2.28 | 0.50 - 2.63 | 0.0836 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Pulmatrix Inc PULM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.35
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PulmatrixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulmatrixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PulmatrixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulmatrixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and PulmatrixInc PULM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.85 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.37 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.31 | 2.29 |
| 12 day EMA | 2.49 | 2.51 | 2.54 |
| 20 day EMA | 2.79 | 2.84 | 2.89 |
| 35 day EMA | 3.28 | 3.33 | 3.39 |
| 50 day EMA | 3.83 | 3.89 | 3.95 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.3 | 2.27 |
| 12 day SMA | 2.29 | 2.3 | 2.3 |
| 20 day SMA | 2.85 | 2.93 | 3.03 |
| 35 day SMA | 3.51 | 3.57 | 3.64 |
| 50 day SMA | 3.9 | 3.95 | 4 |
| 100 day SMA | 4.37 | 4.39 | 4.41 |
| 150 day SMA | 5.04 | 5.08 | 5.12 |
| 200 day SMA | 5.39 | 5.41 | 5.43 |


