Munafa Stock Market Course + Intraday & FNO calls 
PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PULM
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 1.55 and 1.82
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.7533333333333 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 2.02 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.75 (-2.78%) | 1.83 | 1.62 - 1.89 | 1.23 times | Thu 09 July 2026 | 1.80 (-1.1%) | 1.83 | 1.70 - 1.85 | 1.6428 times | Wed 08 July 2026 | 1.82 (5.2%) | 1.70 | 1.65 - 1.82 | 1.2172 times | Tue 07 July 2026 | 1.73 (0%) | 1.76 | 1.68 - 1.78 | 1.1429 times | Mon 06 July 2026 | 1.73 (0.58%) | 1.67 | 1.65 - 1.74 | 0.6315 times | Thu 02 July 2026 | 1.72 (-1.15%) | 1.74 | 1.58 - 1.75 | 1.1875 times | Wed 01 July 2026 | 1.74 (2.35%) | 1.71 | 1.61 - 1.74 | 0.6109 times | Tue 30 June 2026 | 1.70 (4.29%) | 1.57 | 1.57 - 1.70 | 0.5217 times | Mon 29 June 2026 | 1.63 (-0.61%) | 1.58 | 1.52 - 1.69 | 0.8752 times | Fri 26 June 2026 | 1.64 (-1.8%) | 1.69 | 1.58 - 1.73 | 0.9404 times | Thu 25 June 2026 | 1.67 (9.15%) | 1.54 | 1.51 - 1.67 | 5.0897 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.69 and 1.96
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.75 (1.74%) | 1.67 | 1.62 - 1.89 | 1.172 times | Thu 02 July 2026 | 1.72 (4.88%) | 1.58 | 1.52 - 1.75 | 0.6386 times | Fri 26 June 2026 | 1.64 (10.81%) | 1.46 | 1.41 - 1.73 | 2.9699 times | Thu 18 June 2026 | 1.48 (5.71%) | 1.37 | 1.37 - 1.57 | 0.6548 times | Fri 12 June 2026 | 1.40 (5.26%) | 1.32 | 1.28 - 1.55 | 1.5556 times | Fri 05 June 2026 | 1.33 (-4.32%) | 1.37 | 1.22 - 1.39 | 0.76 times | Fri 29 May 2026 | 1.39 (3.73%) | 1.34 | 1.30 - 1.45 | 0.4276 times | Fri 22 May 2026 | 1.34 (7.2%) | 1.26 | 1.22 - 1.41 | 0.6722 times | Fri 15 May 2026 | 1.25 (-3.85%) | 1.26 | 1.23 - 1.31 | 0.5707 times | Fri 08 May 2026 | 1.30 (0.78%) | 1.25 | 1.25 - 1.40 | 0.5789 times | Fri 01 May 2026 | 1.29 (-4.44%) | 1.37 | 1.24 - 1.39 | 0.6485 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.67 and 1.98
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.75 (2.94%) | 1.71 | 1.58 - 1.89 | 0.373 times | Tue 30 June 2026 | 1.70 (22.3%) | 1.37 | 1.22 - 1.73 | 1.515 times | Fri 29 May 2026 | 1.39 (10.32%) | 1.27 | 1.22 - 1.45 | 0.5548 times | Thu 30 April 2026 | 1.26 (-2.33%) | 1.31 | 1.16 - 1.47 | 1.2341 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 3.4647 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.4778 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.4952 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.1472 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.1576 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.5806 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.397 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 0.34 and 2.58
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 2.1033333333333 |
| Yearly Target 4 | 3.05 |
| Yearly Target 5 | 4.34 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.75 (-21.52%) | 2.23 | 1.16 - 3.40 | 0.0339 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.0401 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.2128 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0337 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.3167 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 2.1439 times | Thu 31 December 2020 | 1.19 (38.37%) | 1.63 | 0.90 - 2.06 | 1.578 times | Tue 31 December 2019 | 0.86 (258.33%) | 0.27 | 0.10 - 3.01 | 1.4439 times | Mon 31 December 2018 | 0.24 (-83.67%) | 1.40 | 0.20 - 2.17 | 1.2402 times | Wed 27 December 2017 | 1.47 (149.15%) | 0.56 | 0.55 - 6.98 | 2.9568 times | Fri 30 December 2016 | 0.59 (0%) | 2.28 | 0.50 - 2.63 | 0.0837 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PulmatrixInc in short term and the buy signal is strong.
PulmatrixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PulmatrixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PulmatrixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and PulmatrixInc PULM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.67 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.77 | 1.75 |
| 12 day EMA | 1.71 | 1.7 | 1.68 |
| 20 day EMA | 1.63 | 1.62 | 1.6 |
| 35 day EMA | 1.55 | 1.54 | 1.52 |
| 50 day EMA | 1.45 | 1.44 | 1.43 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.76 | 1.75 |
| 12 day SMA | 1.71 | 1.68 | 1.66 |
| 20 day SMA | 1.61 | 1.59 | 1.57 |
| 35 day SMA | 1.5 | 1.48 | 1.47 |
| 50 day SMA | 1.43 | 1.42 | 1.41 |
| 100 day SMA | 1.67 | 1.67 | 1.68 |
| 150 day SMA | 2.08 | 2.1 | 2.11 |
| 200 day SMA | 2.75 | 2.76 | 2.78 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
