Munafa Stock Market Course + Intraday & FNO calls 
PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PULM
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 1.23 and 1.32
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.25 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.34 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.26 (0.8%) | 1.24 | 1.20 - 1.29 | 2.7448 times | Thu 16 April 2026 | 1.25 (0%) | 1.27 | 1.21 - 1.32 | 0.5449 times | Wed 15 April 2026 | 1.25 (0%) | 1.23 | 1.23 - 1.34 | 1.1757 times | Tue 14 April 2026 | 1.25 (3.31%) | 1.25 | 1.21 - 1.30 | 0.5571 times | Mon 13 April 2026 | 1.21 (0.83%) | 1.20 | 1.16 - 1.28 | 0.7046 times | Fri 10 April 2026 | 1.20 (-4.76%) | 1.27 | 1.18 - 1.29 | 0.594 times | Thu 09 April 2026 | 1.26 (5.88%) | 1.27 | 1.22 - 1.30 | 0.9627 times | Wed 08 April 2026 | 1.19 (-5.56%) | 1.26 | 1.18 - 1.34 | 1.3847 times | Tue 07 April 2026 | 1.26 (-4.55%) | 1.32 | 1.25 - 1.40 | 0.9218 times | Mon 06 April 2026 | 1.32 (0.76%) | 1.32 | 1.30 - 1.36 | 0.4097 times | Thu 02 April 2026 | 1.31 (-0.76%) | 1.35 | 1.28 - 1.39 | 1.0283 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.21 and 1.39
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.26 (5%) | 1.20 | 1.16 - 1.34 | 0.5302 times | Fri 10 April 2026 | 1.20 (-8.4%) | 1.32 | 1.18 - 1.40 | 0.3955 times | Thu 02 April 2026 | 1.31 (-3.68%) | 1.31 | 1.20 - 1.47 | 0.683 times | Fri 27 March 2026 | 1.36 (-45.16%) | 2.42 | 1.32 - 2.42 | 3.7851 times | Fri 20 March 2026 | 2.48 (17.54%) | 2.08 | 2.01 - 2.48 | 0.5789 times | Fri 13 March 2026 | 2.11 (4.46%) | 2.03 | 2.00 - 2.28 | 0.4418 times | Fri 06 March 2026 | 2.02 (-32.44%) | 2.14 | 1.63 - 2.33 | 2.7683 times | Fri 27 February 2026 | 2.99 (5.28%) | 2.90 | 2.77 - 3.40 | 0.5245 times | Fri 20 February 2026 | 2.84 (16.87%) | 2.45 | 2.36 - 2.84 | 0.2605 times | Fri 13 February 2026 | 2.43 (-0.41%) | 2.47 | 2.43 - 2.53 | 0.0322 times | Fri 13 February 2026 | 2.44 (-1.61%) | 2.48 | 2.38 - 2.53 | 0.1111 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.06 and 1.37
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.26 (-2.33%) | 1.31 | 1.16 - 1.47 | 0.7142 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 4.2596 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.6049 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.6087 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.4104 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.1938 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.7275 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.488 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.5088 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.4841 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 2.5417 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 0.09 and 2.33
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 1.94 |
| Yearly Target 4 | 2.72 |
| Yearly Target 5 | 4.18 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.26 (-43.5%) | 2.23 | 1.16 - 3.40 | 0.021 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.0406 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.2129 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0343 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.334 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 2.1585 times | Thu 31 December 2020 | 1.19 (38.37%) | 1.63 | 0.90 - 2.06 | 1.5736 times | Tue 31 December 2019 | 0.86 (258.33%) | 0.27 | 0.10 - 3.01 | 1.4399 times | Mon 31 December 2018 | 0.24 (-83.67%) | 1.40 | 0.20 - 2.17 | 1.2367 times | Wed 27 December 2017 | 1.47 (149.15%) | 0.56 | 0.55 - 6.98 | 2.9486 times | Fri 30 December 2016 | 0.59 (0%) | 2.28 | 0.50 - 2.63 | 0.0835 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pulmatrix Inc PULM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PulmatrixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulmatrixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PulmatrixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulmatrixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and PulmatrixInc PULM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.79 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.6 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.24 | 1.24 |
| 12 day EMA | 1.32 | 1.33 | 1.34 |
| 20 day EMA | 1.47 | 1.49 | 1.51 |
| 35 day EMA | 1.72 | 1.75 | 1.78 |
| 50 day EMA | 2.02 | 2.05 | 2.08 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.23 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.47 | 1.51 | 1.56 |
| 35 day SMA | 1.79 | 1.85 | 1.91 |
| 50 day SMA | 2.05 | 2.08 | 2.11 |
| 100 day SMA | 2.6 | 2.64 | 2.67 |
| 150 day SMA | 3.34 | 3.36 | 3.39 |
| 200 day SMA | 3.86 | 3.88 | 3.91 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
