PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PULM
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 7.1 and 7.42
Intraday Target 1 | 6.86 |
Intraday Target 2 | 7.02 |
Intraday Target 3 | 7.1766666666667 |
Intraday Target 4 | 7.34 |
Intraday Target 5 | 7.5 |
Daily price and volume Pulmatrix Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 7.19 (6.84%) | 7.12 | 7.01 - 7.33 | 0.8945 times |
Wed 26 March 2025 | 6.73 (-6.01%) | 6.99 | 6.73 - 7.13 | 1.3715 times |
Mon 24 March 2025 | 7.16 (-4.15%) | 7.47 | 7.01 - 7.47 | 1.3119 times |
Fri 21 March 2025 | 7.47 (-1.71%) | 7.61 | 7.26 - 7.61 | 0.5844 times |
Thu 20 March 2025 | 7.60 (-1.55%) | 7.77 | 7.49 - 7.80 | 0.4234 times |
Wed 19 March 2025 | 7.72 (4.32%) | 7.16 | 7.16 - 8.11 | 1.1389 times |
Tue 18 March 2025 | 7.40 (-11.8%) | 8.02 | 7.40 - 8.06 | 2.1884 times |
Mon 17 March 2025 | 8.39 (-0.83%) | 8.50 | 8.01 - 8.70 | 0.6738 times |
Fri 14 March 2025 | 8.46 (3.55%) | 8.34 | 8.20 - 8.70 | 0.9779 times |
Thu 13 March 2025 | 8.17 (0.74%) | 7.89 | 7.89 - 8.44 | 0.4353 times |
Wed 12 March 2025 | 8.11 (9.74%) | 7.49 | 7.39 - 8.14 | 1.5504 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 6.59 and 7.33
Weekly Target 1 | 6.39 |
Weekly Target 2 | 6.79 |
Weekly Target 3 | 7.13 |
Weekly Target 4 | 7.53 |
Weekly Target 5 | 7.87 |
Weekly price and volumes for Pulmatrix Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 7.19 (-3.75%) | 7.47 | 6.73 - 7.47 | 0.4406 times |
Fri 21 March 2025 | 7.47 (-11.7%) | 8.50 | 7.16 - 8.70 | 0.6168 times |
Fri 14 March 2025 | 8.46 (18.16%) | 7.10 | 6.43 - 8.70 | 0.9112 times |
Fri 07 March 2025 | 7.16 (-11.39%) | 8.20 | 6.82 - 8.40 | 0.9782 times |
Fri 28 February 2025 | 8.08 (-9.42%) | 8.99 | 7.60 - 9.47 | 1.5309 times |
Fri 21 February 2025 | 8.92 (-5.01%) | 10.10 | 8.80 - 10.35 | 0.8929 times |
Wed 19 February 2025 | 9.39 (21.47%) | 8.01 | 8.01 - 10.40 | 2.2556 times |
Fri 14 February 2025 | 7.73 (6.77%) | 7.25 | 7.25 - 7.88 | 0.445 times |
Fri 07 February 2025 | 7.24 (-5.97%) | 7.53 | 7.02 - 7.68 | 0.6058 times |
Fri 31 January 2025 | 7.70 (5.77%) | 7.11 | 6.84 - 8.14 | 1.3231 times |
Fri 24 January 2025 | 7.28 (19.15%) | 6.20 | 5.95 - 7.34 | 0.8077 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 5.68 and 7.95
Monthly Target 1 | 5.17 |
Monthly Target 2 | 6.18 |
Monthly Target 3 | 7.44 |
Monthly Target 4 | 8.45 |
Monthly Target 5 | 9.71 |
Monthly price and volumes Pulmatrix Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 7.19 (-11.01%) | 8.20 | 6.43 - 8.70 | 0.1297 times |
Fri 28 February 2025 | 8.08 (4.94%) | 7.53 | 7.02 - 10.40 | 0.2522 times |
Fri 31 January 2025 | 7.70 (10.32%) | 6.96 | 5.85 - 8.14 | 0.2862 times |
Tue 31 December 2024 | 6.98 (10.97%) | 5.99 | 5.65 - 6.98 | 0.2457 times |
Tue 26 November 2024 | 6.29 (185.91%) | 2.21 | 2.00 - 8.44 | 8.7037 times |
Thu 31 October 2024 | 2.20 (2.8%) | 2.08 | 1.96 - 2.28 | 0.0745 times |
Mon 30 September 2024 | 2.14 (3.38%) | 2.05 | 1.78 - 2.22 | 0.0751 times |
Fri 30 August 2024 | 2.07 (-4.61%) | 2.18 | 1.93 - 2.75 | 0.099 times |
Wed 31 July 2024 | 2.17 (12.44%) | 1.98 | 1.92 - 2.19 | 0.0926 times |
Fri 28 June 2024 | 1.93 (3.21%) | 1.96 | 1.83 - 1.99 | 0.0414 times |
Fri 31 May 2024 | 1.87 (-1.58%) | 1.91 | 1.72 - 2.09 | 0.0957 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 6.52 and 11.07
Yearly Target 1 | 3.26 |
Yearly Target 2 | 5.23 |
Yearly Target 3 | 7.8133333333333 |
Yearly Target 4 | 9.78 |
Yearly Target 5 | 12.36 |
Yearly price and volumes Pulmatrix Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 7.19 (3.01%) | 6.96 | 5.85 - 10.40 | 0.0143 times |
Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.2123 times |
Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0342 times |
Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.3328 times |
Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 2.1507 times |
Thu 31 December 2020 | 1.19 (38.37%) | 1.63 | 0.90 - 2.06 | 1.5678 times |
Tue 31 December 2019 | 0.86 (258.33%) | 0.27 | 0.10 - 3.01 | 1.4346 times |
Mon 31 December 2018 | 0.24 (-83.67%) | 1.40 | 0.20 - 2.17 | 1.2322 times |
Wed 27 December 2017 | 1.47 (149.15%) | 0.56 | 0.55 - 6.98 | 2.9378 times |
Fri 30 December 2016 | 0.59 (0%) | 2.28 | 0.50 - 2.63 | 0.0831 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pulmatrix Inc PULM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PulmatrixInc in short term and the sell signal is strong.
PulmatrixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PulmatrixInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PulmatrixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
DMA period | DMA value |
5 day DMA | 7.23 |
12 day DMA | 7.65 |
20 day DMA | 7.57 |
35 day DMA | 7.85 |
50 day DMA | 7.57 |
100 day DMA | 6.35 |
150 day DMA | 4.92 |
200 day DMA | 4.21 |
EMA (exponential moving average) of Pulmatrix Inc PULM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.22 | 7.24 | 7.49 |
12 day EMA | 7.46 | 7.51 | 7.65 |
20 day EMA | 7.57 | 7.61 | 7.7 |
35 day EMA | 7.47 | 7.49 | 7.53 |
50 day EMA | 7.4 | 7.41 | 7.44 |
SMA (simple moving average) of Pulmatrix Inc PULM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.23 | 7.34 | 7.47 |
12 day SMA | 7.65 | 7.62 | 7.65 |
20 day SMA | 7.57 | 7.62 | 7.69 |
35 day SMA | 7.85 | 7.86 | 7.86 |
50 day SMA | 7.57 | 7.55 | 7.53 |
100 day SMA | 6.35 | 6.29 | 6.25 |
150 day SMA | 4.92 | 4.88 | 4.85 |
200 day SMA | 4.21 | 4.18 | 4.16 |