Munafa Stock Market Course + Intraday & FNO calls 
PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PULM
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 1.47 and 1.59
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.55 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.67 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.57 (1.95%) | 1.59 | 1.48 - 1.60 | 0.3067 times | Thu 01 October 2026 | 1.54 (1.32%) | 1.54 | 1.50 - 1.55 | 0.1594 times | Wed 30 September 2026 | 1.52 (-2.56%) | 1.54 | 1.50 - 1.58 | 0.1695 times | Tue 29 September 2026 | 1.56 (-1.89%) | 1.59 | 1.56 - 1.63 | 0.1493 times | Mon 28 September 2026 | 1.59 (-1.24%) | 1.68 | 1.54 - 1.68 | 0.8092 times | Fri 25 September 2026 | 1.61 (-3.59%) | 1.63 | 1.60 - 1.70 | 0.2041 times | Thu 24 September 2026 | 1.67 (-1.18%) | 1.68 | 1.66 - 1.72 | 0.2886 times | Wed 23 September 2026 | 1.69 (-0.59%) | 1.72 | 1.65 - 1.76 | 0.5973 times | Tue 22 September 2026 | 1.70 (1.19%) | 1.77 | 1.65 - 1.78 | 2.2842 times | Mon 21 September 2026 | 1.68 (16.67%) | 1.39 | 1.39 - 1.68 | 5.0318 times | Fri 18 September 2026 | 1.44 (0.7%) | 1.40 | 1.38 - 1.46 | 0.4661 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.43 and 1.63
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5766666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.57 (-2.48%) | 1.68 | 1.48 - 1.68 | 0.6159 times | Fri 25 September 2026 | 1.61 (11.81%) | 1.39 | 1.39 - 1.78 | 3.2477 times | Fri 18 September 2026 | 1.44 (2.13%) | 1.39 | 1.38 - 1.47 | 0.5099 times | Fri 11 September 2026 | 1.41 (1.44%) | 1.38 | 1.36 - 1.66 | 2.8651 times | Fri 04 September 2026 | 1.39 (-7.95%) | 1.45 | 1.36 - 1.59 | 0.4841 times | Fri 28 August 2026 | 1.51 (0.67%) | 1.43 | 1.43 - 1.60 | 0.4023 times | Fri 21 August 2026 | 1.50 (-2.6%) | 1.50 | 1.49 - 1.62 | 0.6931 times | Fri 14 August 2026 | 1.54 (-7.23%) | 1.64 | 1.45 - 1.64 | 0.4148 times | Fri 07 August 2026 | 1.66 (-4.6%) | 1.69 | 1.64 - 1.75 | 0.2456 times | Fri 31 July 2026 | 1.74 (5.45%) | 1.64 | 1.63 - 1.76 | 0.5216 times | Fri 24 July 2026 | 1.65 (-2.37%) | 1.64 | 1.62 - 1.80 | 0.4342 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.53 and 1.65
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.57 (3.29%) | 1.54 | 1.48 - 1.60 | 0.0368 times | Wed 30 September 2026 | 1.52 (3.4%) | 1.53 | 1.36 - 1.78 | 1.5361 times | Mon 31 August 2026 | 1.47 (-15.52%) | 1.69 | 1.43 - 1.75 | 0.3625 times | Fri 31 July 2026 | 1.74 (2.35%) | 1.71 | 1.56 - 1.89 | 0.689 times | Tue 30 June 2026 | 1.70 (22.3%) | 1.37 | 1.22 - 1.73 | 1.4434 times | Fri 29 May 2026 | 1.39 (10.32%) | 1.27 | 1.22 - 1.45 | 0.5285 times | Thu 30 April 2026 | 1.26 (-2.33%) | 1.31 | 1.16 - 1.47 | 1.1758 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 3.301 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.4553 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.4718 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.093 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 0.25 and 2.49
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 2.0433333333333 |
| Yearly Target 4 | 2.93 |
| Yearly Target 5 | 4.28 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.57 (-29.6%) | 2.23 | 1.16 - 3.40 | 0.0438 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.0401 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.2126 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0337 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.3164 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 2.1418 times | Thu 31 December 2020 | 1.19 (38.37%) | 1.63 | 0.90 - 2.06 | 1.5764 times | Tue 31 December 2019 | 0.86 (258.33%) | 0.27 | 0.10 - 3.01 | 1.4425 times | Mon 31 December 2018 | 0.24 (-83.67%) | 1.40 | 0.20 - 2.17 | 1.2389 times | Wed 27 December 2017 | 1.47 (149.15%) | 0.56 | 0.55 - 6.98 | 2.9539 times | Fri 30 December 2016 | 0.59 (0%) | 2.23 | 0.50 - 2.45 | 0.0643 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PulmatrixInc in short term but the buy signal is initial and weak.
PulmatrixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PulmatrixInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PulmatrixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.57 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.56 | 1.59 |
| 12 day SMA | 1.58 | 1.57 | 1.56 |
| 20 day SMA | 1.52 | 1.51 | 1.51 |
| 35 day SMA | 1.52 | 1.52 | 1.52 |
| 50 day SMA | 1.56 | 1.57 | 1.57 |
| 100 day SMA | 1.53 | 1.52 | 1.52 |
| 150 day SMA | 1.57 | 1.58 | 1.59 |
| 200 day SMA | 1.85 | 1.86 | 1.87 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
