Munafa Stock Market Course + Intraday & FNO calls 
PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PULM
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 2.08 and 2.28
| Intraday Target 1 | 1.93 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.1266666666667 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.33 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.14 (-0.93%) | 2.09 | 2.02 - 2.22 | 0.5804 times | Wed 04 March 2026 | 2.16 (4.35%) | 2.11 | 2.10 - 2.23 | 0.5391 times | Tue 03 March 2026 | 2.07 (9.52%) | 1.76 | 1.63 - 2.15 | 2.2925 times | Mon 02 March 2026 | 1.89 (-36.79%) | 2.14 | 1.85 - 2.33 | 4.8515 times | Fri 27 February 2026 | 2.99 (2.75%) | 2.94 | 2.92 - 3.18 | 0.1497 times | Thu 26 February 2026 | 2.91 (-9.35%) | 3.20 | 2.77 - 3.21 | 0.5427 times | Wed 25 February 2026 | 3.21 (-3.6%) | 3.37 | 3.11 - 3.40 | 0.1326 times | Tue 24 February 2026 | 3.33 (6.73%) | 3.16 | 3.10 - 3.33 | 0.2154 times | Mon 23 February 2026 | 3.12 (9.86%) | 2.90 | 2.82 - 3.27 | 0.6425 times | Fri 20 February 2026 | 2.84 (3.65%) | 2.70 | 2.70 - 2.84 | 0.0535 times | Thu 19 February 2026 | 2.74 (4.58%) | 2.55 | 2.55 - 2.84 | 0.1521 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.79 and 2.49
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 2.0333333333333 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.14 (-28.43%) | 2.14 | 1.63 - 2.33 | 5.4923 times | Fri 27 February 2026 | 2.99 (5.28%) | 2.90 | 2.77 - 3.40 | 1.1185 times | Fri 20 February 2026 | 2.84 (16.87%) | 2.45 | 2.36 - 2.84 | 0.5556 times | Fri 13 February 2026 | 2.43 (-0.41%) | 2.47 | 2.43 - 2.53 | 0.0687 times | Fri 13 February 2026 | 2.44 (-1.61%) | 2.48 | 2.38 - 2.53 | 0.237 times | Fri 06 February 2026 | 2.48 (-3.5%) | 2.59 | 2.48 - 2.68 | 0.402 times | Fri 30 January 2026 | 2.57 (-3.38%) | 2.67 | 2.47 - 2.80 | 0.3187 times | Fri 23 January 2026 | 2.66 (1.14%) | 2.60 | 2.50 - 2.96 | 0.3741 times | Fri 16 January 2026 | 2.63 (11.44%) | 2.38 | 2.23 - 2.70 | 0.7539 times | Fri 09 January 2026 | 2.36 (4.42%) | 2.27 | 2.25 - 2.40 | 0.6794 times | Fri 02 January 2026 | 2.26 (-3.42%) | 2.31 | 2.15 - 2.44 | 1.0756 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.79 and 2.49
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 2.0333333333333 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.14 (-28.43%) | 2.14 | 1.63 - 2.33 | 1.5563 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.6749 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.6792 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.5736 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.2162 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.8117 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.5445 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.5677 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.5401 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 2.8358 times | Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 0.9614 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 1 and 2.77
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 2.39 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 4.16 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.14 (-4.04%) | 2.23 | 1.63 - 3.40 | 0.0089 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.0407 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.2132 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0343 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.3344 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 2.1611 times | Thu 31 December 2020 | 1.19 (38.37%) | 1.63 | 0.90 - 2.06 | 1.5755 times | Tue 31 December 2019 | 0.86 (258.33%) | 0.27 | 0.10 - 3.01 | 1.4416 times | Mon 31 December 2018 | 0.24 (-83.67%) | 1.40 | 0.20 - 2.17 | 1.2382 times | Wed 27 December 2017 | 1.47 (149.15%) | 0.56 | 0.55 - 6.98 | 2.9521 times | Fri 30 December 2016 | 0.59 (0%) | 2.28 | 0.50 - 2.63 | 0.0836 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pulmatrix Inc PULM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.88
Munafa value: 50 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PulmatrixInc in short term and the sell signal is strong.
PulmatrixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulmatrixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PulmatrixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.51 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.35 | 2.44 |
| 12 day EMA | 2.48 | 2.54 | 2.61 |
| 20 day EMA | 2.55 | 2.59 | 2.64 |
| 35 day EMA | 2.56 | 2.58 | 2.61 |
| 50 day EMA | 2.54 | 2.56 | 2.58 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.4 | 2.61 |
| 12 day SMA | 2.67 | 2.69 | 2.71 |
| 20 day SMA | 2.58 | 2.59 | 2.62 |
| 35 day SMA | 2.59 | 2.6 | 2.61 |
| 50 day SMA | 2.51 | 2.51 | 2.52 |
| 100 day SMA | 3.51 | 3.54 | 3.57 |
| 150 day SMA | 3.96 | 3.99 | 4.01 |
| 200 day SMA | 4.73 | 4.75 | 4.77 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
