NASDAQ Pulmatrix, Inc. PULM All indicator, Pulmatrix, Inc. PULM indicators All technical analysis, Pulmatrix, Inc. PULM indicators All free charts, Pulmatrix, Inc. PULM indicators All historical values NASDAQ

Stock PULM - Share Pulmatrix, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Pulmatrix, Inc. PULM All indicator, Pulmatrix, Inc. PULM indicators All technical analysis, Pulmatrix, Inc. PULM indicators All free charts, Pulmatrix, Inc. PULM indicators All historical values NASDAQ

  • Daily Support: 5.78
  • Daily Resistance: 6.05
  • 5 Day DMA Moving Average is 6.08
  • 20 Day DMA Moving Average is 4.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Dec 2024 -0.84% 5.91 5.91 6.09 5.822.79 times
Tue 10 Dec 2024 -0.17% 5.97 5.96 6.05 5.832.51 times
Mon 09 Dec 2024 -5.09% 5.99 5.97 6.18 5.882.54 times
Tue 26 Nov 2024 0% 6.18 6.29 6.32 5.974.62 times
Tue 26 Nov 2024 4.14% 6.18 6.29 6.32 5.974.62 times
Mon 25 Nov 2024 -1.31% 6.20 6.04 6.56 5.9710.14 times
Fri 22 Nov 2024 0.16% 6.15 6.12 6.58 5.968.59 times
Thu 21 Nov 2024 8.72% 5.76 6.11 6.45 5.6319.19 times
Wed 20 Nov 2024 3.5% 5.35 5.62 6.40 5.3517.72 times
Tue 19 Nov 2024 -19.2% 6.70 5.43 6.70 5.2839.49 times

Volume is calculated using 10 day average volume

NASDAQ Pulmatrix, Inc. PULM All indicator, Pulmatrix, Inc. PULM indicators All technical analysis, Pulmatrix, Inc. PULM indicators All free charts, Pulmatrix, Inc. PULM indicators All historical values NASDAQ

Below are charts of NASDAQ Pulmatrix, Inc. PULM All indicator, Pulmatrix, Inc. PULM indicators All technical analysis, Pulmatrix, Inc. PULM indicators All free charts, Pulmatrix, Inc. PULM indicators All historical values NASDAQ

Pulmatrix, Inc. PULM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pulmatrix, Inc. PULM ADX is: 49, 40, 14 ( ADX, +DY, -DY )

 14 day Pulmatrix, Inc. PULM ADX is: 49, 40, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pulmatrix, Inc. PULM are:

 Historical values of ADX for Pulmatrix, Inc. PULM are:
ADX +DY -DY
48.64013.8
47.441.214.7
5042.314.1
52.443.813.7
51.144.714.5
5146.815.2
50.949.416
5051.217.1
5054.918.3
506020

ADX charts for Pulmatrix, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pulmatrix, Inc. PULM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pulmatrix, Inc. is 4.69

50 day MA of Pulmatrix, Inc. is 3.13

100 day MA of Pulmatrix, Inc. is 2.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pulmatrix, Inc. PULM is uptrend

Historical Moving averages values of Pulmatrix, Inc. PULM are:

 Historical Moving averages values of Pulmatrix, Inc. PULM are:
Price 20 day 50 day 100 day
5.914.693.132.62
5.964.493.052.58
5.974.32.982.54
6.294.112.92.5
6.293.912.822.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pulmatrix, Inc. PULM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pulmatrix, Inc. PULM is: 15260 M

 10 day average volume of Pulmatrix, Inc. PULM is: 15260 M

Current day volume is 2.534 times compared to averaged volume Pulmatrix, Inc. has

Historical price to volume measure of Pulmatrix, Inc. is:

 Historical price to volume measure of Pulmatrix, Inc. is:
Price Percent Change Percent change within day Volume change
5.91-0.84%0%2.534 times
5.96-0.17%-0.17%2.279 times
5.97-5.09%-0.33%2.309 times
6.290%1.78%4.194 times
6.294.14%1.78%4.194 times
6.04-1.31%-2.58%9.207 times
6.120.16%-0.49%7.798 times
6.118.72%6.08%17.431 times
5.623.5%5.05%16.094 times
5.43-19.2%-18.96%35.872 times

Price to volume Charts of Pulmatrix, Inc. PULM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pulmatrix, Inc. PULM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pulmatrix, Inc. PULM is: 4.69 & deviation is 1.83

 20 day Moving average for Pulmatrix, Inc. PULM is: 4.69 & deviation is 1.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pulmatrix, Inc. PULM are:

 Historical Bollinger Bands for Pulmatrix, Inc. PULM are:
Price 20 day SMA Deviation Upper Band Lower Band
5.91 4.69 1.83 8.351.03
5.96 4.49 1.89 8.280.7
5.97 4.3 1.93 8.160.44
6.29 4.11 1.94 7.990.23
6.29 3.91 1.92 7.740.08

Bollinger Bands charts for Pulmatrix, Inc. PULM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pulmatrix, Inc. PULM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pulmatrix, Inc. PULM

14 day Pulmatrix, Inc. PULM RSI is: 70.14

 14 day Pulmatrix, Inc. PULM RSI is: 70.14

According to RSI indicator, Buying is dominating the stock of Pulmatrix, Inc. PULM

Historical values of RSI indicator for Pulmatrix, Inc. are as follows in descending order:

70.14 69.16 67.67 69.75 69.75 70.04 69.41 70.91 70.14 70.78 87.42 87.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pulmatrix, Inc. PULM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pulmatrix, Inc. PULM

12,26,9 day Pulmatrix, Inc. PULM MACD is: 5.61, 4.61, 1

According to MACD indicator, Prices of Pulmatrix, Inc. PULM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pulmatrix, Inc. PULM are:

  • 5.61, 4.61, 1
  • 5.55, 4.51, 1.04
  • 5.47, 4.39, 1.08
  • 5.38, 4.26, 1.12
  • 5.21, 4.1, 1.11
  • 5.01, 3.92, 1.09
  • 4.82, 3.75, 1.07
  • 4.58, 3.56, 1.02
  • 4.3, 3.36, 0.94
  • 4.06, 3.18, 0.88

MACD charts of Pulmatrix, Inc. PULM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pulmatrix, Inc. PULM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pulmatrix, Inc. PULM CCI is: 8

According to CCI indicator, Pulmatrix, Inc. PULM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Pulmatrix, Inc.

Historical CCI values of Pulmatrix, Inc. PULM are:

8 9 18 45 45 45 49 26 -14 -12

CCI charts of Pulmatrix, Inc. PULM are below. Second charts towards left.

Pulmatrix, Inc. PULM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pulmatrix, Inc. PULM Stochastics is: 61

According to Stochastics indicator, Selling is coming in Pulmatrix, Inc.

Pulmatrix, Inc. PULM is neither over-bought, nor over-sold

Historical Stochastics values of Pulmatrix, Inc. PULM are:

61 61 61 61 61 61 61 61 61 61

Pulmatrix, Inc. PULM Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Pulmatrix, Inc. PULM All indicator, Pulmatrix, Inc. PULM indicators All technical analysis, Pulmatrix, Inc. PULM indicators All free charts, Pulmatrix, Inc. PULM indicators All historical values NASDAQ

These are NASDAQ Pulmatrix, Inc. PULM All indicator, Pulmatrix, Inc. PULM indicators All technical analysis, Pulmatrix, Inc. PULM indicators All free charts, Pulmatrix, Inc. PULM indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Pulmatrix, Inc. PULM All indicator, Pulmatrix, Inc. PULM indicators All technical analysis, Pulmatrix, Inc. PULM indicators All free charts, Pulmatrix, Inc. PULM indicators All historical values NASDAQ

Videos related to: NASDAQ Pulmatrix, Inc. PULM All indicator, Pulmatrix, Inc. PULM indicators All technical analysis, Pulmatrix, Inc. PULM indicators All free charts, Pulmatrix, Inc. PULM indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Pulmatrix, Inc. PULM All indicator, Pulmatrix, Inc. PULM indicators All technical analysis, Pulmatrix, Inc. PULM indicators All free charts, Pulmatrix, Inc. PULM indicators All historical values NASDAQ

 

Back to top