Munafa Stock Market Course + Intraday & FNO calls 
PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PULM
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 3.97 and 4.06
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 3.98 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.07 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.01 (-1.72%) | 4.01 | 3.92 - 4.01 | 2.2032 times | Fri 05 December 2025 | 4.08 (-4.45%) | 4.28 | 3.90 - 4.28 | 1.8139 times | Thu 04 December 2025 | 4.27 (-3.61%) | 4.39 | 4.26 - 4.43 | 0.5223 times | Wed 03 December 2025 | 4.43 (0%) | 4.31 | 4.30 - 4.45 | 0.6743 times | Tue 02 December 2025 | 4.43 (-3.06%) | 4.45 | 4.34 - 4.58 | 0.4653 times | Mon 01 December 2025 | 4.57 (2.7%) | 4.36 | 4.36 - 4.67 | 0.8072 times | Fri 28 November 2025 | 4.45 (-0.89%) | 4.61 | 4.37 - 4.61 | 0.8072 times | Wed 26 November 2025 | 4.49 (3.94%) | 4.61 | 4.44 - 4.80 | 1.415 times | Tue 25 November 2025 | 4.32 (-4%) | 4.50 | 4.32 - 4.50 | 0.6553 times | Mon 24 November 2025 | 4.50 (-4.26%) | 4.50 | 4.41 - 4.58 | 0.6363 times | Fri 21 November 2025 | 4.70 (0.64%) | 4.56 | 4.36 - 4.72 | 0.3651 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 3.97 and 4.06
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.01 (-1.72%) | 4.01 | 3.92 - 4.01 | 0.7276 times | Fri 05 December 2025 | 4.08 (-8.31%) | 4.36 | 3.90 - 4.67 | 1.4144 times | Fri 28 November 2025 | 4.45 (-5.32%) | 4.50 | 4.32 - 4.80 | 1.1604 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.74 | 4.26 - 4.98 | 0.7666 times | Fri 14 November 2025 | 4.71 (-2.89%) | 4.80 | 4.61 - 4.97 | 0.3952 times | Fri 07 November 2025 | 4.85 (-1.62%) | 4.85 | 4.59 - 4.99 | 0.6366 times | Fri 31 October 2025 | 4.93 (0%) | 4.90 | 4.83 - 4.98 | 0.2101 times | Fri 31 October 2025 | 4.93 (1.86%) | 4.84 | 4.81 - 4.98 | 0.6806 times | Fri 24 October 2025 | 4.84 (0.62%) | 4.80 | 4.50 - 5.24 | 1.4744 times | Fri 17 October 2025 | 4.81 (0.84%) | 4.99 | 4.58 - 5.00 | 2.534 times | Fri 10 October 2025 | 4.77 (-2.05%) | 4.90 | 4.35 - 5.50 | 5.6077 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 3.57 and 4.34
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.01 (-9.89%) | 4.36 | 3.90 - 4.67 | 0.1879 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.2596 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.9746 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.6538 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.6816 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.6484 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 3.4047 times | Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 1.1543 times | Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.8563 times | Mon 31 March 2025 | 6.66 (-17.57%) | 8.20 | 6.43 - 8.70 | 1.1788 times | Fri 28 February 2025 | 8.08 (4.94%) | 7.53 | 7.02 - 10.40 | 1.9874 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 0.71 and 7.21
| Yearly Target 1 | -0.4 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 6.1033333333333 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 12.6 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.01 (-42.55%) | 6.96 | 3.90 - 10.40 | 0.0361 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.2117 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0341 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.3321 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 2.146 times | Thu 31 December 2020 | 1.19 (38.37%) | 1.63 | 0.90 - 2.06 | 1.5645 times | Tue 31 December 2019 | 0.86 (258.33%) | 0.27 | 0.10 - 3.01 | 1.4315 times | Mon 31 December 2018 | 0.24 (-83.67%) | 1.40 | 0.20 - 2.17 | 1.2295 times | Wed 27 December 2017 | 1.47 (149.15%) | 0.56 | 0.55 - 6.98 | 2.9315 times | Fri 30 December 2016 | 0.59 (0%) | 2.28 | 0.50 - 2.63 | 0.083 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PulmatrixInc in short term and the sell signal is strong.
PulmatrixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulmatrixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PulmatrixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.29 | 4.4 |
| 12 day EMA | 4.37 | 4.44 | 4.5 |
| 20 day EMA | 4.46 | 4.51 | 4.56 |
| 35 day EMA | 4.59 | 4.62 | 4.65 |
| 50 day EMA | 4.66 | 4.69 | 4.72 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.36 | 4.43 |
| 12 day SMA | 4.41 | 4.44 | 4.48 |
| 20 day SMA | 4.54 | 4.58 | 4.61 |
| 35 day SMA | 4.69 | 4.71 | 4.72 |
| 50 day SMA | 4.73 | 4.73 | 4.74 |
| 100 day SMA | 4.89 | 4.91 | 4.93 |
| 150 day SMA | 5.64 | 5.66 | 5.67 |
| 200 day SMA | 5.9 | 5.92 | 5.94 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
