ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong intraday Stock price targets for PulmatrixInc are 1.27 and 1.37

Intraday Target 11.25
Intraday Target 21.29
Intraday Target 31.3466666666667
Intraday Target 41.39
Intraday Target 51.45

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.34 (-2.19%) 1.40 1.30 - 1.40 1.2693 times
Thu 21 May 2026 1.37 (7.87%) 1.28 1.27 - 1.41 1.3687 times
Wed 20 May 2026 1.27 (0.79%) 1.24 1.24 - 1.28 0.9934 times
Tue 19 May 2026 1.26 (0%) 1.26 1.25 - 1.27 0.3422 times
Mon 18 May 2026 1.26 (0.8%) 1.26 1.22 - 1.27 1.4349 times
Fri 15 May 2026 1.25 (-1.57%) 1.26 1.25 - 1.27 0.9603 times
Thu 14 May 2026 1.27 (0%) 1.31 1.25 - 1.31 1.6667 times
Wed 13 May 2026 1.27 (1.6%) 1.23 1.23 - 1.30 0.9658 times
Tue 12 May 2026 1.25 (0%) 1.27 1.25 - 1.28 0.436 times
Mon 11 May 2026 1.25 (-3.85%) 1.26 1.25 - 1.31 0.5629 times
Fri 08 May 2026 1.30 (0%) 1.30 1.28 - 1.34 0.5574 times

 Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 1.28 and 1.47

Weekly Target 11.13
Weekly Target 21.24
Weekly Target 31.3233333333333
Weekly Target 41.43
Weekly Target 51.51

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.34 (7.2%) 1.26 1.22 - 1.41 0.4384 times
Fri 15 May 2026 1.25 (-3.85%) 1.26 1.23 - 1.31 0.3722 times
Fri 08 May 2026 1.30 (0.78%) 1.25 1.25 - 1.40 0.3775 times
Fri 01 May 2026 1.29 (-4.44%) 1.37 1.24 - 1.39 0.4229 times
Fri 24 April 2026 1.35 (7.14%) 1.26 1.25 - 1.46 1.3442 times
Fri 17 April 2026 1.26 (5%) 1.20 1.16 - 1.34 0.6253 times
Fri 10 April 2026 1.20 (-8.4%) 1.32 1.18 - 1.40 0.4665 times
Thu 02 April 2026 1.31 (-3.68%) 1.31 1.20 - 1.47 0.8056 times
Fri 27 March 2026 1.36 (-45.16%) 2.42 1.32 - 2.42 4.4646 times
Fri 20 March 2026 2.48 (17.54%) 2.08 2.01 - 2.48 0.6828 times
Fri 13 March 2026 2.11 (4.46%) 2.03 2.00 - 2.28 0.5211 times

 weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 1.28 and 1.47

Monthly Target 11.13
Monthly Target 21.24
Monthly Target 31.3233333333333
Monthly Target 41.43
Monthly Target 51.51

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.34 (6.35%) 1.27 1.22 - 1.41 0.512 times
Thu 30 April 2026 1.26 (-2.33%) 1.31 1.16 - 1.47 1.4024 times
Tue 31 March 2026 1.29 (-56.86%) 2.14 1.20 - 2.48 3.9372 times
Fri 27 February 2026 2.99 (16.34%) 2.59 2.36 - 3.40 0.543 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.5627 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.3037 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.1791 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.6598 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.4511 times
Fri 29 August 2025 4.93 (-12.43%) 5.45 4.44 - 5.58 0.449 times
Thu 31 July 2025 5.63 (-18.41%) 6.90 5.20 - 7.00 0.4474 times

 monthly chart PulmatrixInc

Yearly price and charts PulmatrixInc

Strong yearly Stock price targets for PulmatrixInc PULM are 0.13 and 2.37

Yearly Target 1-0.27
Yearly Target 20.53
Yearly Target 31.9666666666667
Yearly Target 42.77
Yearly Target 54.21

Yearly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.34 (-39.91%) 2.23 1.16 - 3.40 0.0256 times
Wed 31 December 2025 2.23 (-68.05%) 6.96 2.15 - 10.40 0.0401 times
Tue 31 December 2024 6.98 (275.27%) 1.87 1.55 - 8.44 0.213 times
Fri 29 December 2023 1.86 (-52.06%) 3.94 1.64 - 4.49 0.0337 times
Fri 30 December 2022 3.88 (781.82%) 0.43 0.29 - 7.50 0.317 times
Fri 31 December 2021 0.44 (-63.03%) 1.27 0.40 - 3.04 2.1457 times
Thu 31 December 2020 1.19 (38.37%) 1.63 0.90 - 2.06 1.5793 times
Tue 31 December 2019 0.86 (258.33%) 0.27 0.10 - 3.01 1.4451 times
Mon 31 December 2018 0.24 (-83.67%) 1.40 0.20 - 2.17 1.2412 times
Wed 27 December 2017 1.47 (149.15%) 0.56 0.55 - 6.98 2.9593 times
Fri 30 December 2016 0.59 (0%) 2.28 0.50 - 2.63 0.0838 times

Indicator Analysis of PulmatrixInc

Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pulmatrix Inc PULM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pulmatrix Inc PULM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pulmatrix Inc PULM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Pulmatrix Inc PULM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.28

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PulmatrixInc (PULM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PulmatrixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PulmatrixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PulmatrixInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PulmatrixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and PulmatrixInc PULM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.

PulmatrixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.28
20 day DMA 1.29
35 day DMA 1.29
50 day DMA 1.46
100 day DMA 1.97
150 day DMA 2.77
200 day DMA 3.29

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.31.27
12 day EMA1.311.31.29
20 day EMA1.321.321.31
35 day EMA1.421.421.42
50 day EMA1.491.51.51

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.281.26
12 day SMA1.281.281.28
20 day SMA1.291.291.29
35 day SMA1.291.291.29
50 day SMA1.461.471.49
100 day SMA1.971.981.99
150 day SMA2.772.792.82
200 day SMA3.293.313.33

Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top