PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PULM
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 1.27 and 1.37
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.3466666666667 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.45 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.34 (-2.19%) | 1.40 | 1.30 - 1.40 | 1.2693 times | Thu 21 May 2026 | 1.37 (7.87%) | 1.28 | 1.27 - 1.41 | 1.3687 times | Wed 20 May 2026 | 1.27 (0.79%) | 1.24 | 1.24 - 1.28 | 0.9934 times | Tue 19 May 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.27 | 0.3422 times | Mon 18 May 2026 | 1.26 (0.8%) | 1.26 | 1.22 - 1.27 | 1.4349 times | Fri 15 May 2026 | 1.25 (-1.57%) | 1.26 | 1.25 - 1.27 | 0.9603 times | Thu 14 May 2026 | 1.27 (0%) | 1.31 | 1.25 - 1.31 | 1.6667 times | Wed 13 May 2026 | 1.27 (1.6%) | 1.23 | 1.23 - 1.30 | 0.9658 times | Tue 12 May 2026 | 1.25 (0%) | 1.27 | 1.25 - 1.28 | 0.436 times | Mon 11 May 2026 | 1.25 (-3.85%) | 1.26 | 1.25 - 1.31 | 0.5629 times | Fri 08 May 2026 | 1.30 (0%) | 1.30 | 1.28 - 1.34 | 0.5574 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.28 and 1.47
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.34 (7.2%) | 1.26 | 1.22 - 1.41 | 0.4384 times | Fri 15 May 2026 | 1.25 (-3.85%) | 1.26 | 1.23 - 1.31 | 0.3722 times | Fri 08 May 2026 | 1.30 (0.78%) | 1.25 | 1.25 - 1.40 | 0.3775 times | Fri 01 May 2026 | 1.29 (-4.44%) | 1.37 | 1.24 - 1.39 | 0.4229 times | Fri 24 April 2026 | 1.35 (7.14%) | 1.26 | 1.25 - 1.46 | 1.3442 times | Fri 17 April 2026 | 1.26 (5%) | 1.20 | 1.16 - 1.34 | 0.6253 times | Fri 10 April 2026 | 1.20 (-8.4%) | 1.32 | 1.18 - 1.40 | 0.4665 times | Thu 02 April 2026 | 1.31 (-3.68%) | 1.31 | 1.20 - 1.47 | 0.8056 times | Fri 27 March 2026 | 1.36 (-45.16%) | 2.42 | 1.32 - 2.42 | 4.4646 times | Fri 20 March 2026 | 2.48 (17.54%) | 2.08 | 2.01 - 2.48 | 0.6828 times | Fri 13 March 2026 | 2.11 (4.46%) | 2.03 | 2.00 - 2.28 | 0.5211 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.28 and 1.47
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.34 (6.35%) | 1.27 | 1.22 - 1.41 | 0.512 times | Thu 30 April 2026 | 1.26 (-2.33%) | 1.31 | 1.16 - 1.47 | 1.4024 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 3.9372 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.543 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.5627 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.3037 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.1791 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.6598 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.4511 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.449 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.4474 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 0.13 and 2.37
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 1.9666666666667 |
| Yearly Target 4 | 2.77 |
| Yearly Target 5 | 4.21 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.34 (-39.91%) | 2.23 | 1.16 - 3.40 | 0.0256 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.0401 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.213 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0337 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.317 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 2.1457 times | Thu 31 December 2020 | 1.19 (38.37%) | 1.63 | 0.90 - 2.06 | 1.5793 times | Tue 31 December 2019 | 0.86 (258.33%) | 0.27 | 0.10 - 3.01 | 1.4451 times | Mon 31 December 2018 | 0.24 (-83.67%) | 1.40 | 0.20 - 2.17 | 1.2412 times | Wed 27 December 2017 | 1.47 (149.15%) | 0.56 | 0.55 - 6.98 | 2.9593 times | Fri 30 December 2016 | 0.59 (0%) | 2.28 | 0.50 - 2.63 | 0.0838 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pulmatrix Inc PULM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Pulmatrix Inc PULM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.28
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PulmatrixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulmatrixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulmatrixInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PulmatrixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and PulmatrixInc PULM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.77 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.3 | 1.27 |
| 12 day EMA | 1.31 | 1.3 | 1.29 |
| 20 day EMA | 1.32 | 1.32 | 1.31 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.49 | 1.5 | 1.51 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.28 | 1.26 |
| 12 day SMA | 1.28 | 1.28 | 1.28 |
| 20 day SMA | 1.29 | 1.29 | 1.29 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.46 | 1.47 | 1.49 |
| 100 day SMA | 1.97 | 1.98 | 1.99 |
| 150 day SMA | 2.77 | 2.79 | 2.82 |
| 200 day SMA | 3.29 | 3.31 | 3.33 |


