Munafa Stock Market Course + Intraday & FNO calls 
PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PULM
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 2.36 and 2.8
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.4566666666667 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 2.9 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.49 (5.06%) | 2.37 | 2.22 - 2.66 | 2.5547 times | Fri 19 December 2025 | 2.37 (-36.29%) | 3.61 | 2.32 - 3.69 | 5.0029 times | Thu 18 December 2025 | 3.72 (-8.15%) | 4.11 | 3.71 - 4.11 | 0.3889 times | Wed 17 December 2025 | 4.05 (-1.22%) | 4.08 | 4.05 - 4.29 | 0.1251 times | Tue 16 December 2025 | 4.10 (-5.75%) | 4.34 | 4.10 - 4.34 | 0.1683 times | Mon 15 December 2025 | 4.35 (-5.02%) | 4.73 | 4.35 - 4.94 | 0.4116 times | Fri 12 December 2025 | 4.58 (15.66%) | 4.05 | 4.05 - 4.80 | 0.8096 times | Thu 11 December 2025 | 3.96 (0.25%) | 4.04 | 3.96 - 4.07 | 0.1342 times | Wed 10 December 2025 | 3.95 (-9.61%) | 4.27 | 3.95 - 4.48 | 0.2683 times | Tue 09 December 2025 | 4.37 (8.98%) | 4.01 | 4.01 - 4.46 | 0.1364 times | Mon 08 December 2025 | 4.01 (-1.72%) | 4.01 | 3.92 - 4.01 | 0.5276 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 2.36 and 2.8
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.4566666666667 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.49 (5.06%) | 2.37 | 2.22 - 2.66 | 1.781 times | Fri 19 December 2025 | 2.37 (-48.25%) | 4.73 | 2.32 - 4.94 | 4.2502 times | Fri 12 December 2025 | 4.58 (12.25%) | 4.01 | 3.92 - 4.80 | 1.3079 times | Fri 05 December 2025 | 4.08 (-8.31%) | 4.36 | 3.90 - 4.67 | 0.715 times | Fri 28 November 2025 | 4.45 (-5.32%) | 4.50 | 4.32 - 4.80 | 0.5866 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.74 | 4.26 - 4.98 | 0.3875 times | Fri 14 November 2025 | 4.71 (-2.89%) | 4.80 | 4.61 - 4.97 | 0.1998 times | Fri 07 November 2025 | 4.85 (-1.62%) | 4.85 | 4.59 - 4.99 | 0.3218 times | Fri 31 October 2025 | 4.93 (0%) | 4.90 | 4.83 - 4.98 | 0.1062 times | Fri 31 October 2025 | 4.93 (1.86%) | 4.84 | 4.81 - 4.98 | 0.344 times | Fri 24 October 2025 | 4.84 (0.62%) | 4.80 | 4.50 - 5.24 | 0.7453 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1 and 3.72
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 3.2166666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.49 (-44.04%) | 4.36 | 2.22 - 4.94 | 1.247 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.2316 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.8694 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.5832 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.608 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.5784 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 3.0372 times | Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 1.0297 times | Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.7639 times | Mon 31 March 2025 | 6.66 (-17.57%) | 8.20 | 6.43 - 8.70 | 1.0516 times | Fri 28 February 2025 | 8.08 (4.94%) | 7.53 | 7.02 - 10.40 | 1.7729 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are -1.74 and 6.45
| Yearly Target 1 | -3.14 |
| Yearly Target 2 | -0.33 |
| Yearly Target 3 | 5.0366666666667 |
| Yearly Target 4 | 7.85 |
| Yearly Target 5 | 13.22 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.49 (-64.33%) | 6.96 | 2.22 - 10.40 | 0.0391 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.2116 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0341 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.332 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 2.1454 times | Thu 31 December 2020 | 1.19 (38.37%) | 1.63 | 0.90 - 2.06 | 1.564 times | Tue 31 December 2019 | 0.86 (258.33%) | 0.27 | 0.10 - 3.01 | 1.4311 times | Mon 31 December 2018 | 0.24 (-83.67%) | 1.40 | 0.20 - 2.17 | 1.2292 times | Wed 27 December 2017 | 1.47 (149.15%) | 0.56 | 0.55 - 6.98 | 2.9306 times | Fri 30 December 2016 | 0.59 (0%) | 2.28 | 0.50 - 2.63 | 0.0829 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pulmatrix Inc PULM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PulmatrixInc in short term and the sell signal is strong.
PulmatrixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PulmatrixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PulmatrixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.84 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.69 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.46 | 4.01 |
| 12 day EMA | 3.67 | 3.89 | 4.17 |
| 20 day EMA | 3.94 | 4.09 | 4.27 |
| 35 day EMA | 4.22 | 4.32 | 4.43 |
| 50 day EMA | 4.42 | 4.5 | 4.59 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.72 | 4.16 |
| 12 day SMA | 3.84 | 3.98 | 4.16 |
| 20 day SMA | 4.07 | 4.19 | 4.3 |
| 35 day SMA | 4.37 | 4.44 | 4.51 |
| 50 day SMA | 4.52 | 4.56 | 4.61 |
| 100 day SMA | 4.69 | 4.72 | 4.75 |
| 150 day SMA | 5.47 | 5.5 | 5.53 |
| 200 day SMA | 5.71 | 5.73 | 5.75 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
