Munafa Stock Market Course + Intraday & FNO calls 
PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PULM
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 2.27 and 2.36
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.3333333333333 |
| Intraday Target 4 | 2.38 |
| Intraday Target 5 | 2.42 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.33 (-0.85%) | 2.35 | 2.29 - 2.38 | 0.3555 times | Mon 12 January 2026 | 2.35 (-0.42%) | 2.38 | 2.23 - 2.58 | 0.9384 times | Fri 09 January 2026 | 2.36 (0.43%) | 2.36 | 2.36 - 2.40 | 0.5972 times | Thu 08 January 2026 | 2.35 (2.17%) | 2.28 | 2.27 - 2.39 | 1.1659 times | Wed 07 January 2026 | 2.30 (0%) | 2.29 | 2.28 - 2.35 | 0.4645 times | Tue 06 January 2026 | 2.30 (1.32%) | 2.29 | 2.25 - 2.35 | 1.0664 times | Mon 05 January 2026 | 2.27 (0.44%) | 2.27 | 2.25 - 2.36 | 0.6872 times | Fri 02 January 2026 | 2.26 (1.35%) | 2.23 | 2.17 - 2.33 | 1.5877 times | Wed 31 December 2025 | 2.23 (2.29%) | 2.22 | 2.15 - 2.25 | 1.4502 times | Tue 30 December 2025 | 2.18 (-1.8%) | 2.23 | 2.15 - 2.30 | 1.6872 times | Mon 29 December 2025 | 2.22 (-5.13%) | 2.31 | 2.18 - 2.44 | 1.5782 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 2.11 and 2.46
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.38 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.33 (-1.27%) | 2.38 | 2.23 - 2.58 | 0.3015 times | Fri 09 January 2026 | 2.36 (4.42%) | 2.27 | 2.25 - 2.40 | 0.9277 times | Fri 02 January 2026 | 2.26 (-3.42%) | 2.31 | 2.15 - 2.44 | 1.4688 times | Fri 26 December 2025 | 2.34 (-1.27%) | 2.37 | 2.21 - 2.66 | 2.1142 times | Fri 19 December 2025 | 2.37 (-48.25%) | 4.73 | 2.32 - 4.94 | 2.9608 times | Fri 12 December 2025 | 4.58 (12.25%) | 4.01 | 3.92 - 4.80 | 0.9111 times | Fri 05 December 2025 | 4.08 (-8.31%) | 4.36 | 3.90 - 4.67 | 0.4981 times | Fri 28 November 2025 | 4.45 (-5.32%) | 4.50 | 4.32 - 4.80 | 0.4086 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.74 | 4.26 - 4.98 | 0.27 times | Fri 14 November 2025 | 4.71 (-2.89%) | 4.80 | 4.61 - 4.97 | 0.1392 times | Fri 07 November 2025 | 4.85 (-1.62%) | 4.85 | 4.59 - 4.99 | 0.2242 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 2.25 and 2.66
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.36 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.33 (4.48%) | 2.23 | 2.17 - 2.58 | 0.3648 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.73 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.2377 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.8924 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.5986 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.6241 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.5937 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 3.1176 times | Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 1.0569 times | Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.7841 times | Mon 31 March 2025 | 6.66 (-17.57%) | 8.20 | 6.43 - 8.70 | 1.0794 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 2.25 and 2.66
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 2.36 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 2.77 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.33 (4.48%) | 2.23 | 2.17 - 2.58 | 0.001 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.0407 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.2133 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0344 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.3347 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 2.1628 times | Thu 31 December 2020 | 1.19 (38.37%) | 1.63 | 0.90 - 2.06 | 1.5767 times | Tue 31 December 2019 | 0.86 (258.33%) | 0.27 | 0.10 - 3.01 | 1.4427 times | Mon 31 December 2018 | 0.24 (-83.67%) | 1.40 | 0.20 - 2.17 | 1.2392 times | Wed 27 December 2017 | 1.47 (149.15%) | 0.56 | 0.55 - 6.98 | 2.9545 times | Fri 30 December 2016 | 0.59 (0%) | 2.28 | 0.50 - 2.63 | 0.0836 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 2 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PulmatrixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulmatrixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulmatrixInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PulmatrixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and PulmatrixInc PULM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.66 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.34 | 2.33 |
| 12 day EMA | 2.45 | 2.47 | 2.49 |
| 20 day EMA | 2.71 | 2.75 | 2.79 |
| 35 day EMA | 3.18 | 3.23 | 3.28 |
| 50 day EMA | 3.74 | 3.8 | 3.86 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.33 | 2.32 |
| 12 day SMA | 2.29 | 2.29 | 2.29 |
| 20 day SMA | 2.66 | 2.77 | 2.85 |
| 35 day SMA | 3.38 | 3.45 | 3.51 |
| 50 day SMA | 3.8 | 3.85 | 3.9 |
| 100 day SMA | 4.32 | 4.34 | 4.37 |
| 150 day SMA | 4.95 | 4.99 | 5.04 |
| 200 day SMA | 5.35 | 5.37 | 5.39 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
