NASDAQ Stock PULM Historical charts - Pulmatrix, Inc.
Historical charts for Stock PULM - Share Pulmatrix, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of PULM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Dec 2024 | 5.91 | 5.82 to 6.09 | -0.84% | 0.13 times |
| 10 Tue Dec 2024 | 5.96 | 5.83 to 6.05 | -0.17% | 0.12 times |
| 09 Mon Dec 2024 | 5.97 | 5.88 to 6.18 | -5.09% | 0.12 times |
| 26 Tue Nov 2024 | 6.29 | 5.97 to 6.32 | 0% | 0.22 times |
| 26 Tue Nov 2024 | 6.29 | 5.97 to 6.32 | 4.14% | 0.22 times |
| 25 Mon Nov 2024 | 6.04 | 5.97 to 6.56 | -1.31% | 0.48 times |
| 22 Fri Nov 2024 | 6.12 | 5.96 to 6.58 | 0.16% | 0.4 times |
| 21 Thu Nov 2024 | 6.11 | 5.63 to 6.45 | 8.72% | 0.9 times |
| 20 Wed Nov 2024 | 5.62 | 5.35 to 6.40 | 3.5% | 0.83 times |
| 19 Tue Nov 2024 | 5.43 | 5.28 to 6.70 | -19.2% | 1.85 times |
| 18 Mon Nov 2024 | 6.72 | 6.66 to 8.44 | 2.44% | 4.87 times |
| 15 Fri Nov 2024 | 6.56 | 4.76 to 6.75 | 39.57% | 18.16 times |
Technical analysis forecast of PULM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PULM PULM at this time. Stock is rising and might rise more.
It appears as if PULM PULM gave a large move recently.
Stock of PULM (PULM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PULM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.8 as stoploss in an intra day sell trade for a target of 4.98. However, stock will show a bullish move above 6.8.
Tomorrow's movement Prediction of PULM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of PULM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.13
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PULM Historical charts - Share Pulmatrix, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance