ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PULM Historical charts - Pulmatrix, Inc.

Historical charts for Stock PULM - Share Pulmatrix, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.1
  • 12Day Average: 2.13
  • 20Day Average: 2.19
  • 50Day Average: 2.46
  • 100Day Average: 3.13
  • 150Day Average: 3.7

PULM Indicators & signals

Indicator MACD (12,26,9)

2.1, 2.26, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 26.92, 42.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PULM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 1.51 1.41 to 1.66 -28.77% 35.88 times
25 Wed Mar 2026 2.12 2.10 to 2.17 -1.4% 0.35 times
24 Tue Mar 2026 2.15 2.11 to 2.28 -4.87% 0.53 times
23 Mon Mar 2026 2.26 2.20 to 2.42 -8.87% 1.11 times
20 Fri Mar 2026 2.48 2.10 to 2.48 20.39% 3.04 times
19 Thu Mar 2026 2.06 2.01 to 2.19 -2.37% 2.01 times
17 Tue Mar 2026 2.11 2.11 to 2.20 -1.4% 0.87 times
16 Mon Mar 2026 2.14 2.06 to 2.21 1.42% 0.86 times
13 Fri Mar 2026 2.11 2.08 to 2.15 -2.31% 0.48 times
12 Thu Mar 2026 2.16 2.15 to 2.23 -2.26% 0.43 times
11 Wed Mar 2026 2.21 2.19 to 2.28 -0.9% 0.34 times
10 Tue Mar 2026 2.23 2.05 to 2.25 8.78% 1.85 times

Technical analysis forecast for PULM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PULM PULM at this time. Stock is falling and might fall more.

It appears as if PULM PULM gave a large move recently.

Stock of PULM (PULM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PULM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.5, for a target of 1.9 or 2.2

Tomorrow's movement Prediction of PULM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PULM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PULM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.25

Tomorrow's movement Prediction of PULM is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PULM Historical charts - Share Pulmatrix, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PULM Historical charts - Share Pulmatrix, Inc.

 

Back to top