LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMAT
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 94.28 and 98.87
| Intraday Target 1 | 93.39 |
| Intraday Target 2 | 95.16 |
| Intraday Target 3 | 97.98 |
| Intraday Target 4 | 99.75 |
| Intraday Target 5 | 102.57 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 96.93 (-3.22%) | 99.75 | 96.21 - 100.80 | 1.3927 times | Thu 30 January 2025 | 100.15 (0.23%) | 100.99 | 99.84 - 102.57 | 0.4701 times | Wed 29 January 2025 | 99.92 (-0.34%) | 99.08 | 99.08 - 101.80 | 0.7808 times | Tue 28 January 2025 | 100.26 (1.21%) | 99.06 | 98.82 - 100.87 | 1.389 times | Mon 27 January 2025 | 99.06 (2.24%) | 96.57 | 96.18 - 99.26 | 0.9622 times | Fri 24 January 2025 | 96.89 (0.6%) | 95.59 | 94.90 - 97.48 | 1.0269 times | Thu 23 January 2025 | 96.31 (-1.72%) | 97.45 | 95.85 - 97.71 | 1.2039 times | Wed 22 January 2025 | 98.00 (-1.66%) | 99.75 | 97.87 - 100.51 | 0.9556 times | Tue 21 January 2025 | 99.65 (0.6%) | 99.41 | 99.41 - 101.22 | 0.9652 times | Fri 17 January 2025 | 99.06 (0%) | 99.16 | 97.67 - 99.19 | 0.8535 times | Fri 17 January 2025 | 99.06 (0.84%) | 99.16 | 97.67 - 99.19 | 0.8535 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 96.56 and 102.95
| Weekly Target 1 | 92.17 |
| Weekly Target 2 | 94.55 |
| Weekly Target 3 | 98.56 |
| Weekly Target 4 | 100.94 |
| Weekly Target 5 | 104.95 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 96.93 (0.04%) | 96.57 | 96.18 - 102.57 | 1.0869 times | Fri 24 January 2025 | 96.89 (-2.19%) | 99.41 | 94.90 - 101.22 | 0.9034 times | Fri 17 January 2025 | 99.06 (0%) | 99.16 | 97.67 - 99.19 | 0.1857 times | Fri 17 January 2025 | 99.06 (5.19%) | 93.13 | 91.15 - 100.85 | 0.8831 times | Mon 13 January 2025 | 94.17 (0.62%) | 93.13 | 91.15 - 94.66 | 0.1966 times | Fri 10 January 2025 | 93.59 (-1.38%) | 92.67 | 92.01 - 94.94 | 0.5393 times | Wed 08 January 2025 | 94.90 (3.44%) | 91.96 | 91.56 - 94.94 | 0.8858 times | Fri 03 January 2025 | 91.74 (-1.18%) | 92.16 | 90.45 - 94.21 | 0.9507 times | Fri 27 December 2024 | 92.84 (0.78%) | 91.44 | 90.76 - 94.34 | 0.5721 times | Fri 20 December 2024 | 92.12 (-8.51%) | 91.12 | 88.36 - 94.78 | 3.7963 times | Fri 13 December 2024 | 100.69 (-4.5%) | 101.04 | 96.64 - 102.66 | 1.0252 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 93.69 and 105.81
| Monthly Target 1 | 84.53 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 96.65 |
| Monthly Target 4 | 102.85 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 96.93 (5.2%) | 92.48 | 90.45 - 102.57 | 1.1162 times | Tue 31 December 2024 | 92.14 (-12.61%) | 101.04 | 88.36 - 102.66 | 1.2801 times | Tue 26 November 2024 | 105.43 (19.28%) | 89.25 | 89.25 - 109.58 | 0.9699 times | Thu 31 October 2024 | 88.39 (-4.84%) | 92.89 | 84.69 - 93.32 | 0.8295 times | Mon 30 September 2024 | 92.89 (2.88%) | 90.22 | 84.10 - 93.24 | 0.7852 times | Fri 30 August 2024 | 90.29 (3.91%) | 86.53 | 78.79 - 92.90 | 0.9884 times | Wed 31 July 2024 | 86.89 (5.6%) | 82.58 | 79.62 - 91.76 | 1.1402 times | Fri 28 June 2024 | 82.28 (4.31%) | 79.80 | 76.30 - 84.15 | 1.0168 times | Fri 31 May 2024 | 78.88 (21.73%) | 64.80 | 64.80 - 81.68 | 1.0983 times | Tue 30 April 2024 | 64.80 (-2.35%) | 66.32 | 62.39 - 67.42 | 0.7754 times | Thu 28 March 2024 | 66.36 (-5.2%) | 70.00 | 64.52 - 70.00 | 0.8736 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LemaitreVascular in short term and the buy signal is strong.
LemaitreVascular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemaitreVascular in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemaitreVascular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.45 and LemaitreVascular LMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 99.26 |
| 12 day DMA | 98.63 |
| 20 day DMA | 97.08 |
| 35 day DMA | 95.2 |
| 50 day DMA | 97.57 |
| 100 day DMA | 94.4 |
| 150 day DMA | 91.43 |
| 200 day DMA | 87.41 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.62 | 99.46 | 99.12 |
| 12 day EMA | 98.14 | 98.36 | 98.03 |
| 20 day EMA | 97.55 | 97.61 | 97.34 |
| 35 day EMA | 97.96 | 98.02 | 97.89 |
| 50 day EMA | 98.19 | 98.24 | 98.16 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.26 | 99.26 | 98.49 |
| 12 day SMA | 98.63 | 98.7 | 98.34 |
| 20 day SMA | 97.08 | 96.87 | 96.45 |
| 35 day SMA | 95.2 | 95.29 | 95.32 |
| 50 day SMA | 97.57 | 97.7 | 97.8 |
| 100 day SMA | 94.4 | 94.32 | 94.19 |
| 150 day SMA | 91.43 | 91.33 | 91.21 |
| 200 day SMA | 87.41 | 87.24 | 87.06 |
Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
