ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LemaitreVascular

Strong intraday Stock price targets for LemaitreVascular are 78.76 and 81.1

Intraday Target 178.29
Intraday Target 279.23
Intraday Target 380.63
Intraday Target 481.57
Intraday Target 582.97

Daily price and volume Lemaitre Vascular

Date Closing Open Range Volume
Fri 02 January 2026 80.17 (-1.15%) 81.12 79.69 - 82.03 1.0845 times
Wed 31 December 2025 81.10 (-2.3%) 82.67 80.99 - 82.76 0.7543 times
Tue 30 December 2025 83.01 (0.06%) 82.76 81.94 - 83.28 1.1136 times
Mon 29 December 2025 82.96 (-0.98%) 84.00 82.65 - 86.00 0.6188 times
Fri 26 December 2025 83.78 (-0.66%) 84.35 83.18 - 85.41 0.513 times
Wed 24 December 2025 84.34 (0.44%) 83.74 83.52 - 84.70 0.3234 times
Tue 23 December 2025 83.97 (-0.64%) 84.65 83.33 - 84.69 0.7538 times
Mon 22 December 2025 84.51 (-0.53%) 84.72 84.35 - 88.28 1.3111 times
Fri 19 December 2025 84.96 (-0.36%) 84.74 84.20 - 85.45 2.6171 times
Thu 18 December 2025 85.27 (0.39%) 84.99 83.58 - 87.09 0.9103 times
Wed 17 December 2025 84.94 (1.83%) 83.17 83.14 - 85.28 1.306 times

 Daily chart LemaitreVascular

Weekly price and charts LemaitreVascular

Strong weekly Stock price targets for LemaitreVascular LMAT are 76.78 and 83.09

Weekly Target 175.64
Weekly Target 277.91
Weekly Target 381.953333333333
Weekly Target 484.22
Weekly Target 588.26

Weekly price and volumes for Lemaitre Vascular

Date Closing Open Range Volume
Fri 02 January 2026 80.17 (-4.31%) 84.00 79.69 - 86.00 0.7938 times
Fri 26 December 2025 83.78 (-1.39%) 84.72 83.18 - 88.28 0.6449 times
Fri 19 December 2025 84.96 (1.14%) 84.57 82.64 - 87.09 1.4945 times
Fri 12 December 2025 84.00 (-0.63%) 84.54 82.31 - 84.86 1.1885 times
Fri 05 December 2025 84.53 (1.9%) 82.50 81.60 - 86.96 1.1252 times
Fri 28 November 2025 82.95 (-5.66%) 88.12 81.81 - 89.43 1.3401 times
Fri 21 November 2025 87.93 (-0.58%) 87.88 84.44 - 88.88 1.0321 times
Fri 14 November 2025 88.44 (1.87%) 86.58 85.27 - 92.25 1.1174 times
Fri 07 November 2025 86.82 (0.24%) 86.82 81.57 - 90.00 1.0502 times
Fri 31 October 2025 86.61 (0%) 87.59 86.44 - 88.49 0.2134 times
Fri 31 October 2025 86.61 (-2.91%) 89.41 86.44 - 90.62 0.8963 times

 weekly chart LemaitreVascular

Monthly price and charts LemaitreVascular

Strong monthly Stock price targets for LemaitreVascular LMAT are 78.76 and 81.1

Monthly Target 178.29
Monthly Target 279.23
Monthly Target 380.63
Monthly Target 481.57
Monthly Target 582.97

Monthly price and volumes Lemaitre Vascular

Date Closing Open Range Volume
Fri 02 January 2026 80.17 (-1.15%) 81.12 79.69 - 82.03 0.0582 times
Wed 31 December 2025 81.10 (-2.23%) 82.50 80.99 - 88.28 1.2085 times
Fri 28 November 2025 82.95 (-4.23%) 86.82 81.57 - 92.25 1.096 times
Fri 31 October 2025 86.61 (-1.03%) 86.83 84.19 - 91.18 0.8362 times
Tue 30 September 2025 87.51 (-8.24%) 94.72 83.88 - 98.93 1.2014 times
Fri 29 August 2025 95.37 (17.39%) 80.85 79.01 - 100.97 1.376 times
Thu 31 July 2025 81.24 (-2.18%) 82.92 79.60 - 86.94 0.6974 times
Mon 30 June 2025 83.05 (1.03%) 81.73 79.38 - 85.39 0.9429 times
Fri 30 May 2025 82.20 (-9.41%) 91.88 78.01 - 92.00 1.442 times
Wed 30 April 2025 90.74 (8.15%) 83.56 71.42 - 93.14 1.1414 times
Mon 31 March 2025 83.90 (-8.66%) 92.04 78.79 - 94.52 1.7368 times

 monthly chart LemaitreVascular

Yearly price and charts LemaitreVascular

Strong yearly Stock price targets for LemaitreVascular LMAT are 78.76 and 81.1

Yearly Target 178.29
Yearly Target 279.23
Yearly Target 380.63
Yearly Target 481.57
Yearly Target 582.97

Yearly price and volumes Lemaitre Vascular

Date Closing Open Range Volume
Fri 02 January 2026 80.17 (-1.15%) 81.12 79.69 - 82.03 0.0062 times
Wed 31 December 2025 81.10 (-11.98%) 92.48 71.42 - 105.55 1.4777 times
Tue 31 December 2024 92.14 (62.33%) 56.34 52.88 - 109.58 1.071 times
Fri 29 December 2023 56.76 (23.34%) 46.29 44.27 - 68.67 0.9359 times
Fri 30 December 2022 46.02 (-8.38%) 50.20 38.32 - 56.38 0.8693 times
Fri 31 December 2021 50.23 (24.02%) 40.82 39.38 - 64.50 1.0252 times
Thu 31 December 2020 40.50 (12.66%) 36.17 18.76 - 41.86 1.0851 times
Tue 31 December 2019 35.95 (52.07%) 23.31 22.23 - 37.35 0.9758 times
Mon 31 December 2018 23.64 (-25.07%) 31.86 21.79 - 41.28 1.1365 times
Wed 27 December 2017 31.55 (24.51%) 25.61 19.82 - 39.88 1.4172 times
Fri 30 December 2016 25.34 (46.9%) 17.20 12.03 - 25.87 1.026 times

Indicator Analysis of LemaitreVascular

Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lemaitre Vascular LMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.93

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LemaitreVascular stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LemaitreVascular in short term and the sell signal is strong.

LemaitreVascular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LemaitreVascular in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemaitreVascular is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.62 and LemaitreVascular LMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.

LemaitreVascular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemaitre Vascular LMAT

DMA (daily moving average) of Lemaitre Vascular LMAT

DMA period DMA value
5 day DMA 82.2
12 day DMA 83.54
20 day DMA 83.61
35 day DMA 84.53
50 day DMA 85.62
100 day DMA 88.65
150 day DMA 87
200 day DMA 86.28

EMA (exponential moving average) of Lemaitre Vascular LMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8682.7183.51
12 day EMA82.9483.4483.86
20 day EMA83.5383.8884.17
35 day EMA84.5584.8185.03
50 day EMA85.4485.6585.84

SMA (simple moving average) of Lemaitre Vascular LMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA82.283.0483.61
12 day SMA83.5483.7583.99
20 day SMA83.6183.8583.98
35 day SMA84.5384.8285.01
50 day SMA85.6285.8185.95
100 day SMA88.6588.7988.91
150 day SMA8787.0187.02
200 day SMA86.2886.386.31

Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top