Munafa Stock Market Course + Intraday & FNO calls 
LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMAT
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 83.16 and 84.58
| Intraday Target 1 | 82.01 |
| Intraday Target 2 | 82.88 |
| Intraday Target 3 | 83.43 |
| Intraday Target 4 | 84.3 |
| Intraday Target 5 | 84.85 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 83.75 (0.29%) | 83.51 | 82.56 - 83.98 | 0.975 times | Tue 06 January 2026 | 83.51 (1.95%) | 81.66 | 81.66 - 83.63 | 1.0946 times | Mon 05 January 2026 | 81.91 (2.17%) | 79.77 | 79.40 - 82.80 | 1.2342 times | Fri 02 January 2026 | 80.17 (-1.15%) | 81.12 | 79.69 - 82.03 | 1.407 times | Wed 31 December 2025 | 81.10 (-2.3%) | 82.67 | 80.99 - 82.76 | 0.9787 times | Tue 30 December 2025 | 83.01 (0.06%) | 82.76 | 81.94 - 83.28 | 1.4447 times | Mon 29 December 2025 | 82.96 (-0.98%) | 84.00 | 82.65 - 86.00 | 0.8029 times | Fri 26 December 2025 | 83.78 (-0.66%) | 84.35 | 83.18 - 85.41 | 0.6655 times | Wed 24 December 2025 | 84.34 (0.44%) | 83.74 | 83.52 - 84.70 | 0.4195 times | Tue 23 December 2025 | 83.97 (-0.64%) | 84.65 | 83.33 - 84.69 | 0.9779 times | Mon 22 December 2025 | 84.51 (-0.53%) | 84.72 | 84.35 - 88.28 | 1.701 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 81.58 and 86.16
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 82.376666666667 |
| Weekly Target 4 | 85.35 |
| Weekly Target 5 | 86.96 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 83.75 (4.47%) | 79.77 | 79.40 - 83.98 | 0.5467 times | Fri 02 January 2026 | 80.17 (-4.31%) | 84.00 | 79.69 - 86.00 | 0.7668 times | Fri 26 December 2025 | 83.78 (-1.39%) | 84.72 | 83.18 - 88.28 | 0.6229 times | Fri 19 December 2025 | 84.96 (1.14%) | 84.57 | 82.64 - 87.09 | 1.4436 times | Fri 12 December 2025 | 84.00 (-0.63%) | 84.54 | 82.31 - 84.86 | 1.148 times | Fri 05 December 2025 | 84.53 (1.9%) | 82.50 | 81.60 - 86.96 | 1.0869 times | Fri 28 November 2025 | 82.95 (-5.66%) | 88.12 | 81.81 - 89.43 | 1.2944 times | Fri 21 November 2025 | 87.93 (-0.58%) | 87.88 | 84.44 - 88.88 | 0.9969 times | Fri 14 November 2025 | 88.44 (1.87%) | 86.58 | 85.27 - 92.25 | 1.0793 times | Fri 07 November 2025 | 86.82 (0.24%) | 86.82 | 81.57 - 90.00 | 1.0144 times | Fri 31 October 2025 | 86.61 (0%) | 87.59 | 86.44 - 88.49 | 0.2061 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 81.58 and 86.16
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 82.376666666667 |
| Monthly Target 4 | 85.35 |
| Monthly Target 5 | 86.96 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 83.75 (3.27%) | 81.12 | 79.40 - 83.98 | 0.1922 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.1922 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0812 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.8249 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1852 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.3575 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.688 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.9302 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.4226 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.126 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.7134 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 81.58 and 86.16
| Yearly Target 1 | 77.8 |
| Yearly Target 2 | 80.77 |
| Yearly Target 3 | 82.376666666667 |
| Yearly Target 4 | 85.35 |
| Yearly Target 5 | 86.96 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 83.75 (3.27%) | 81.12 | 79.40 - 83.98 | 0.0208 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.4756 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 1.0695 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.9345 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.8681 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 1.0237 times | Thu 31 December 2020 | 40.50 (12.66%) | 36.17 | 18.76 - 41.86 | 1.0835 times | Tue 31 December 2019 | 35.95 (52.07%) | 23.31 | 22.23 - 37.35 | 0.9744 times | Mon 31 December 2018 | 23.64 (-25.07%) | 31.86 | 21.79 - 41.28 | 1.1348 times | Wed 27 December 2017 | 31.55 (24.51%) | 25.61 | 19.82 - 39.88 | 1.4152 times | Fri 30 December 2016 | 25.34 (46.9%) | 17.20 | 12.03 - 25.87 | 1.0245 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.09
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemaitreVascular stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LemaitreVascular in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemaitreVascular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.61 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 82.09 |
| 12 day DMA | 83.16 |
| 20 day DMA | 83.41 |
| 35 day DMA | 83.99 |
| 50 day DMA | 85.24 |
| 100 day DMA | 88.27 |
| 150 day DMA | 87.04 |
| 200 day DMA | 86.25 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.86 | 82.42 | 81.88 |
| 12 day EMA | 83.02 | 82.89 | 82.78 |
| 20 day EMA | 83.42 | 83.39 | 83.38 |
| 35 day EMA | 84.4 | 84.44 | 84.5 |
| 50 day EMA | 85.27 | 85.33 | 85.4 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.09 | 81.94 | 81.83 |
| 12 day SMA | 83.16 | 83.29 | 83.41 |
| 20 day SMA | 83.41 | 83.37 | 83.42 |
| 35 day SMA | 83.99 | 84.12 | 84.3 |
| 50 day SMA | 85.24 | 85.35 | 85.46 |
| 100 day SMA | 88.27 | 88.39 | 88.52 |
| 150 day SMA | 87.04 | 87.01 | 87.01 |
| 200 day SMA | 86.25 | 86.26 | 86.26 |
Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
