Munafa Stock Market Course + Intraday & FNO calls 
LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMAT
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 82.31 and 84.83
| Intraday Target 1 | 81.79 |
| Intraday Target 2 | 82.82 |
| Intraday Target 3 | 84.306666666667 |
| Intraday Target 4 | 85.34 |
| Intraday Target 5 | 86.83 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 83.86 (-1.41%) | 84.89 | 83.27 - 85.79 | 1.0762 times | Wed 28 January 2026 | 85.06 (-0.32%) | 85.28 | 84.44 - 86.07 | 0.9014 times | Tue 27 January 2026 | 85.33 (0.06%) | 85.09 | 84.44 - 85.62 | 0.7719 times | Mon 26 January 2026 | 85.28 (1.26%) | 84.22 | 84.22 - 85.74 | 0.5565 times | Fri 23 January 2026 | 84.22 (-1.77%) | 85.57 | 83.73 - 86.49 | 0.8907 times | Thu 22 January 2026 | 85.74 (-1.44%) | 86.92 | 85.66 - 88.21 | 0.9444 times | Wed 21 January 2026 | 86.99 (1.39%) | 86.19 | 85.25 - 87.36 | 0.847 times | Tue 20 January 2026 | 85.80 (-2.8%) | 87.00 | 84.34 - 88.00 | 1.3184 times | Fri 16 January 2026 | 88.27 (2.05%) | 86.29 | 85.30 - 88.38 | 1.51 times | Thu 15 January 2026 | 86.50 (1.22%) | 85.14 | 85.00 - 87.72 | 1.1835 times | Wed 14 January 2026 | 85.46 (2.54%) | 83.10 | 81.88 - 85.46 | 0.883 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 82.17 and 84.97
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 84.4 |
| Weekly Target 4 | 85.53 |
| Weekly Target 5 | 87.2 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 83.86 (-0.43%) | 84.22 | 83.27 - 86.07 | 0.5581 times | Fri 23 January 2026 | 84.22 (-4.59%) | 87.00 | 83.73 - 88.21 | 0.6753 times | Fri 16 January 2026 | 88.27 (3.85%) | 84.82 | 81.88 - 88.38 | 0.9606 times | Fri 09 January 2026 | 85.00 (6.02%) | 79.77 | 79.40 - 86.04 | 1.0706 times | Fri 02 January 2026 | 80.17 (-4.31%) | 84.00 | 79.69 - 86.00 | 0.8117 times | Fri 26 December 2025 | 83.78 (-1.39%) | 84.72 | 83.18 - 88.28 | 0.6594 times | Fri 19 December 2025 | 84.96 (1.14%) | 84.57 | 82.64 - 87.09 | 1.5281 times | Fri 12 December 2025 | 84.00 (-0.63%) | 84.54 | 82.31 - 84.86 | 1.2153 times | Fri 05 December 2025 | 84.53 (1.9%) | 82.50 | 81.60 - 86.96 | 1.1506 times | Fri 28 November 2025 | 82.95 (-5.66%) | 88.12 | 81.81 - 89.43 | 1.3703 times | Fri 21 November 2025 | 87.93 (-0.58%) | 87.88 | 84.44 - 88.88 | 1.0553 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 81.63 and 90.61
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 79.38 |
| Monthly Target 3 | 83.88 |
| Monthly Target 4 | 88.36 |
| Monthly Target 5 | 92.86 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 83.86 (3.4%) | 81.12 | 79.40 - 88.38 | 0.7697 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.122 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0176 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.7764 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1154 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.2776 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6475 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.8754 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.3388 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.0597 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.6125 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 81.63 and 90.61
| Yearly Target 1 | 74.9 |
| Yearly Target 2 | 79.38 |
| Yearly Target 3 | 83.88 |
| Yearly Target 4 | 88.36 |
| Yearly Target 5 | 92.86 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 83.86 (3.4%) | 81.12 | 79.40 - 88.38 | 0.0881 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.4656 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 1.0623 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.9282 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.8622 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 1.0168 times | Thu 31 December 2020 | 40.50 (12.66%) | 36.17 | 18.76 - 41.86 | 1.0762 times | Tue 31 December 2019 | 35.95 (52.07%) | 23.31 | 22.23 - 37.35 | 0.9678 times | Mon 31 December 2018 | 23.64 (-25.07%) | 31.86 | 21.79 - 41.28 | 1.1272 times | Wed 27 December 2017 | 31.55 (24.51%) | 25.61 | 19.82 - 39.88 | 1.4056 times | Fri 30 December 2016 | 25.34 (46.9%) | 17.20 | 12.03 - 25.87 | 1.0176 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LemaitreVascular in short term but the sell signal is initial and weak.
LemaitreVascular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LemaitreVascular in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemaitreVascular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.87 and LemaitreVascular LMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 84.75 |
| 12 day DMA | 85.49 |
| 20 day DMA | 84.51 |
| 35 day DMA | 84.23 |
| 50 day DMA | 84.38 |
| 100 day DMA | 86.64 |
| 150 day DMA | 87.28 |
| 200 day DMA | 86.43 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.81 | 85.29 | 85.4 |
| 12 day EMA | 85 | 85.21 | 85.24 |
| 20 day EMA | 84.87 | 84.98 | 84.97 |
| 35 day EMA | 84.87 | 84.93 | 84.92 |
| 50 day EMA | 84.82 | 84.86 | 84.85 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.75 | 85.13 | 85.51 |
| 12 day SMA | 85.49 | 85.49 | 85.48 |
| 20 day SMA | 84.51 | 84.47 | 84.36 |
| 35 day SMA | 84.23 | 84.2 | 84.19 |
| 50 day SMA | 84.38 | 84.48 | 84.57 |
| 100 day SMA | 86.64 | 86.78 | 86.9 |
| 150 day SMA | 87.28 | 87.29 | 87.29 |
| 200 day SMA | 86.43 | 86.43 | 86.42 |
Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
