Munafa Stock Market Course + Intraday & FNO calls 
LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMAT
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 81.2 and 84.56
| Intraday Target 1 | 80.49 |
| Intraday Target 2 | 81.91 |
| Intraday Target 3 | 83.846666666667 |
| Intraday Target 4 | 85.27 |
| Intraday Target 5 | 87.21 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.34 (-0.58%) | 83.90 | 82.42 - 85.78 | 0.7177 times | Mon 12 January 2026 | 83.83 (-1.38%) | 84.82 | 82.00 - 85.57 | 0.9829 times | Fri 09 January 2026 | 85.00 (-0.05%) | 84.98 | 84.01 - 86.04 | 1.4441 times | Thu 08 January 2026 | 85.04 (1.54%) | 83.12 | 82.83 - 85.32 | 0.8996 times | Wed 07 January 2026 | 83.75 (0.29%) | 83.51 | 82.56 - 83.98 | 0.8139 times | Tue 06 January 2026 | 83.51 (1.95%) | 81.66 | 81.66 - 83.63 | 0.9138 times | Mon 05 January 2026 | 81.91 (2.17%) | 79.77 | 79.40 - 82.80 | 1.0303 times | Fri 02 January 2026 | 80.17 (-1.15%) | 81.12 | 79.69 - 82.03 | 1.1746 times | Wed 31 December 2025 | 81.10 (-2.3%) | 82.67 | 80.99 - 82.76 | 0.817 times | Tue 30 December 2025 | 83.01 (0.06%) | 82.76 | 81.94 - 83.28 | 1.2061 times | Mon 29 December 2025 | 82.96 (-0.98%) | 84.00 | 82.65 - 86.00 | 0.6702 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 80.78 and 84.56
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 81.63 |
| Weekly Target 3 | 83.706666666667 |
| Weekly Target 4 | 85.41 |
| Weekly Target 5 | 87.49 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.34 (-1.95%) | 84.82 | 82.00 - 85.78 | 0.3444 times | Fri 09 January 2026 | 85.00 (6.02%) | 79.77 | 79.40 - 86.04 | 1.0333 times | Fri 02 January 2026 | 80.17 (-4.31%) | 84.00 | 79.69 - 86.00 | 0.7834 times | Fri 26 December 2025 | 83.78 (-1.39%) | 84.72 | 83.18 - 88.28 | 0.6364 times | Fri 19 December 2025 | 84.96 (1.14%) | 84.57 | 82.64 - 87.09 | 1.4749 times | Fri 12 December 2025 | 84.00 (-0.63%) | 84.54 | 82.31 - 84.86 | 1.173 times | Fri 05 December 2025 | 84.53 (1.9%) | 82.50 | 81.60 - 86.96 | 1.1105 times | Fri 28 November 2025 | 82.95 (-5.66%) | 88.12 | 81.81 - 89.43 | 1.3226 times | Fri 21 November 2025 | 87.93 (-0.58%) | 87.88 | 84.44 - 88.88 | 1.0186 times | Fri 14 November 2025 | 88.44 (1.87%) | 86.58 | 85.27 - 92.25 | 1.1028 times | Fri 07 November 2025 | 86.82 (0.24%) | 86.82 | 81.57 - 90.00 | 1.0365 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 81.37 and 88.01
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 79.81 |
| Monthly Target 3 | 82.926666666667 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 89.57 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.34 (2.76%) | 81.12 | 79.40 - 86.04 | 0.3823 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.1691 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0603 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.8089 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1622 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.3312 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6746 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.9122 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.395 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.1042 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.6802 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 81.37 and 88.01
| Yearly Target 1 | 76.29 |
| Yearly Target 2 | 79.81 |
| Yearly Target 3 | 82.926666666667 |
| Yearly Target 4 | 86.45 |
| Yearly Target 5 | 89.57 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.34 (2.76%) | 81.12 | 79.40 - 86.04 | 0.0422 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.4724 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 1.0672 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.9325 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.8662 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 1.0215 times | Thu 31 December 2020 | 40.50 (12.66%) | 36.17 | 18.76 - 41.86 | 1.0812 times | Tue 31 December 2019 | 35.95 (52.07%) | 23.31 | 22.23 - 37.35 | 0.9723 times | Mon 31 December 2018 | 23.64 (-25.07%) | 31.86 | 21.79 - 41.28 | 1.1324 times | Wed 27 December 2017 | 31.55 (24.51%) | 25.61 | 19.82 - 39.88 | 1.4121 times | Fri 30 December 2016 | 25.34 (46.9%) | 17.20 | 12.03 - 25.87 | 1.0223 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LemaitreVascular stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.
LemaitreVascular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LemaitreVascular in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemaitreVascular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.09 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 84.19 |
| 12 day DMA | 83.12 |
| 20 day DMA | 83.58 |
| 35 day DMA | 83.77 |
| 50 day DMA | 84.84 |
| 100 day DMA | 87.81 |
| 150 day DMA | 87.07 |
| 200 day DMA | 86.25 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 83.98 | 84.06 |
| 12 day EMA | 83.59 | 83.63 | 83.59 |
| 20 day EMA | 83.68 | 83.72 | 83.71 |
| 35 day EMA | 84.38 | 84.44 | 84.48 |
| 50 day EMA | 85.14 | 85.21 | 85.27 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.19 | 84.23 | 83.84 |
| 12 day SMA | 83.12 | 83.2 | 83.21 |
| 20 day SMA | 83.58 | 83.61 | 83.59 |
| 35 day SMA | 83.77 | 83.8 | 83.89 |
| 50 day SMA | 84.84 | 84.95 | 85.05 |
| 100 day SMA | 87.81 | 87.94 | 88.07 |
| 150 day SMA | 87.07 | 87.07 | 87.07 |
| 200 day SMA | 86.25 | 86.25 | 86.25 |
Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
