Munafa Stock Market Course + Intraday & FNO calls 
LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMAT
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 83.48 and 84.91
| Intraday Target 1 | 83.16 |
| Intraday Target 2 | 83.8 |
| Intraday Target 3 | 84.586666666667 |
| Intraday Target 4 | 85.23 |
| Intraday Target 5 | 86.02 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.45 (-1.03%) | 85.00 | 83.94 - 85.37 | 0.7288 times | Thu 22 October 2026 | 85.33 (1.98%) | 84.06 | 83.21 - 85.63 | 0.8402 times | Wed 21 October 2026 | 83.67 (0.32%) | 82.71 | 81.93 - 84.04 | 0.8557 times | Tue 20 October 2026 | 83.40 (1.32%) | 83.16 | 82.84 - 83.90 | 0.9402 times | Mon 19 October 2026 | 82.31 (1.84%) | 81.02 | 80.74 - 82.73 | 0.9825 times | Fri 16 October 2026 | 80.82 (-2.81%) | 82.53 | 80.69 - 84.24 | 1.2305 times | Thu 15 October 2026 | 83.16 (0.65%) | 83.82 | 82.87 - 84.66 | 1.1768 times | Wed 14 October 2026 | 82.62 (1.31%) | 81.26 | 80.81 - 82.92 | 1.2483 times | Tue 13 October 2026 | 81.55 (-1.64%) | 83.64 | 81.29 - 83.85 | 0.9785 times | Mon 12 October 2026 | 82.91 (2.75%) | 80.77 | 80.03 - 83.25 | 1.0184 times | Fri 09 October 2026 | 80.69 (1.32%) | 79.58 | 79.58 - 81.02 | 0.5005 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 82.6 and 87.49
| Weekly Target 1 | 78.72 |
| Weekly Target 2 | 81.58 |
| Weekly Target 3 | 83.606666666667 |
| Weekly Target 4 | 86.47 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.45 (4.49%) | 81.02 | 80.74 - 85.63 | 0.815 times | Fri 16 October 2026 | 80.82 (0.16%) | 80.77 | 80.03 - 84.66 | 1.0596 times | Fri 09 October 2026 | 80.69 (2.19%) | 79.00 | 78.31 - 81.83 | 0.9412 times | Fri 02 October 2026 | 78.96 (-3.14%) | 81.29 | 78.66 - 83.35 | 0.9638 times | Fri 25 September 2026 | 81.52 (3.36%) | 78.87 | 78.22 - 81.88 | 0.9486 times | Fri 18 September 2026 | 78.87 (-2.13%) | 81.39 | 78.51 - 81.82 | 1.0457 times | Fri 11 September 2026 | 80.59 (-0.1%) | 79.93 | 78.29 - 80.83 | 0.8155 times | Fri 04 September 2026 | 80.67 (0.27%) | 79.58 | 79.04 - 83.07 | 0.9951 times | Fri 28 August 2026 | 80.45 (-1.72%) | 81.94 | 78.27 - 82.74 | 1.1748 times | Fri 21 August 2026 | 81.86 (-0.63%) | 81.97 | 81.11 - 84.35 | 1.2408 times | Fri 14 August 2026 | 82.38 (1.14%) | 80.60 | 79.50 - 83.07 | 1.48 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 81.38 and 88.7
| Monthly Target 1 | 75.48 |
| Monthly Target 2 | 79.96 |
| Monthly Target 3 | 82.796666666667 |
| Monthly Target 4 | 87.28 |
| Monthly Target 5 | 90.12 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.45 (2.25%) | 82.80 | 78.31 - 85.63 | 0.8186 times | Wed 30 September 2026 | 82.59 (2.88%) | 80.39 | 78.22 - 83.35 | 1.0217 times | Mon 31 August 2026 | 80.28 (-20.77%) | 103.19 | 78.27 - 106.26 | 1.5985 times | Fri 31 July 2026 | 101.32 (5.59%) | 96.56 | 95.28 - 106.13 | 1.1115 times | Tue 30 June 2026 | 95.96 (1.38%) | 94.23 | 88.59 - 97.83 | 1.3632 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.1701 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.6442 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 0.9506 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 0.7873 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.5342 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.731 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 81.34 and 121.13
| Yearly Target 1 | 53.77 |
| Yearly Target 2 | 69.11 |
| Yearly Target 3 | 93.56 |
| Yearly Target 4 | 108.9 |
| Yearly Target 5 | 133.35 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.45 (4.13%) | 81.12 | 78.22 - 118.01 | 1.5195 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.2468 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 0.9033 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.7827 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.7245 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 0.8641 times | Thu 31 December 2020 | 40.50 (12.66%) | 36.17 | 18.76 - 41.86 | 0.931 times | Tue 31 December 2019 | 35.95 (52.07%) | 23.31 | 22.23 - 37.35 | 0.8372 times | Mon 31 December 2018 | 23.64 (-25.07%) | 31.86 | 21.79 - 41.28 | 0.975 times | Wed 27 December 2017 | 31.55 (24.51%) | 25.61 | 19.82 - 39.88 | 1.2159 times | Fri 30 December 2016 | 25.34 (0%) | 17.31 | 16.80 - 25.87 | 0.4121 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemaitreVascular stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LemaitreVascular in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LemaitreVascular in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LemaitreVascular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.88 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 83.83 |
| 12 day DMA | 82.55 |
| 20 day DMA | 81.84 |
| 35 day DMA | 81.11 |
| 50 day DMA | 81.11 |
| 100 day DMA | 88.31 |
| 150 day DMA | 94.51 |
| 200 day DMA | 94.36 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.92 | 83.66 | 82.83 |
| 12 day EMA | 82.86 | 82.57 | 82.07 |
| 20 day EMA | 82.23 | 82 | 81.65 |
| 35 day EMA | 81.77 | 81.61 | 81.39 |
| 50 day EMA | 81.45 | 81.33 | 81.17 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.83 | 83.11 | 82.67 |
| 12 day SMA | 82.55 | 82.12 | 81.59 |
| 20 day SMA | 81.84 | 81.7 | 81.47 |
| 35 day SMA | 81.11 | 81 | 80.89 |
| 50 day SMA | 81.11 | 81.06 | 81 |
| 100 day SMA | 88.31 | 88.38 | 88.44 |
| 150 day SMA | 94.51 | 94.65 | 94.81 |
| 200 day SMA | 94.36 | 94.35 | 94.34 |
Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
