Munafa Stock Market Course + Intraday & FNO calls 
LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMAT
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 81.66 and 83.5
| Intraday Target 1 | 81.26 |
| Intraday Target 2 | 82.06 |
| Intraday Target 3 | 83.103333333333 |
| Intraday Target 4 | 83.9 |
| Intraday Target 5 | 84.94 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.85 (-0.1%) | 83.40 | 82.31 - 84.15 | 0.6175 times | Mon 08 December 2025 | 82.93 (-1.89%) | 84.54 | 82.54 - 84.54 | 0.8395 times | Fri 05 December 2025 | 84.53 (-1.37%) | 86.12 | 83.60 - 86.96 | 0.6927 times | Thu 04 December 2025 | 85.70 (0.92%) | 84.55 | 83.16 - 86.79 | 1.2198 times | Wed 03 December 2025 | 84.92 (1.48%) | 84.09 | 81.85 - 85.03 | 0.7507 times | Tue 02 December 2025 | 83.68 (1.06%) | 83.07 | 81.60 - 83.91 | 0.8343 times | Mon 01 December 2025 | 82.80 (-0.18%) | 82.50 | 81.92 - 83.85 | 1.1477 times | Fri 28 November 2025 | 82.95 (-0.5%) | 83.93 | 82.77 - 83.93 | 0.5109 times | Wed 26 November 2025 | 83.37 (-0.14%) | 83.49 | 81.81 - 84.55 | 1.4392 times | Tue 25 November 2025 | 83.49 (-0.94%) | 85.03 | 82.71 - 86.88 | 1.9475 times | Mon 24 November 2025 | 84.28 (-4.15%) | 88.12 | 84.04 - 89.43 | 1.6346 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 81.47 and 83.7
| Weekly Target 1 | 81 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 83.233333333333 |
| Weekly Target 4 | 84.16 |
| Weekly Target 5 | 85.46 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.85 (-1.99%) | 84.54 | 82.31 - 84.54 | 0.4164 times | Fri 05 December 2025 | 84.53 (1.9%) | 82.50 | 81.60 - 86.96 | 1.3274 times | Fri 28 November 2025 | 82.95 (-5.66%) | 88.12 | 81.81 - 89.43 | 1.5809 times | Fri 21 November 2025 | 87.93 (-0.58%) | 87.88 | 84.44 - 88.88 | 1.2176 times | Fri 14 November 2025 | 88.44 (1.87%) | 86.58 | 85.27 - 92.25 | 1.3182 times | Fri 07 November 2025 | 86.82 (0.24%) | 86.82 | 81.57 - 90.00 | 1.2389 times | Fri 31 October 2025 | 86.61 (0%) | 87.59 | 86.44 - 88.49 | 0.2517 times | Fri 31 October 2025 | 86.61 (-2.91%) | 89.41 | 86.44 - 90.62 | 1.0574 times | Fri 24 October 2025 | 89.21 (3.01%) | 87.02 | 86.71 - 91.18 | 0.7546 times | Fri 17 October 2025 | 86.60 (0.64%) | 86.61 | 84.19 - 88.18 | 0.8369 times | Fri 10 October 2025 | 86.05 (-2.05%) | 87.94 | 85.39 - 88.54 | 0.7596 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 82.23 and 87.59
| Monthly Target 1 | 78.44 |
| Monthly Target 2 | 80.65 |
| Monthly Target 3 | 83.803333333333 |
| Monthly Target 4 | 86.01 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.85 (-0.12%) | 82.50 | 81.60 - 86.96 | 0.3296 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0123 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.7723 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1096 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.2709 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6441 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.8709 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.3319 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.0542 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.6042 times | Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.0827 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 60.07 and 94.2
| Yearly Target 1 | 52.48 |
| Yearly Target 2 | 67.66 |
| Yearly Target 3 | 86.606666666667 |
| Yearly Target 4 | 101.79 |
| Yearly Target 5 | 120.74 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.85 (-10.08%) | 92.48 | 71.42 - 105.55 | 1.2687 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 0.98 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.8564 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.7955 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 0.9381 times | Thu 31 December 2020 | 40.50 (12.66%) | 36.17 | 18.76 - 41.86 | 0.9929 times | Tue 31 December 2019 | 35.95 (52.07%) | 23.31 | 22.23 - 37.35 | 0.8929 times | Mon 31 December 2018 | 23.64 (-25.07%) | 31.86 | 21.79 - 41.28 | 1.0399 times | Wed 27 December 2017 | 31.55 (24.51%) | 25.61 | 19.82 - 39.88 | 1.2968 times | Fri 30 December 2016 | 25.34 (46.9%) | 17.20 | 12.03 - 25.87 | 0.9388 times | Thu 31 December 2015 | 17.25 (0%) | 12.71 | 11.96 - 18.44 | 0.2666 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.07
Munafa value: 24 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LemaitreVascular in short term and the sell signal is strong.
LemaitreVascular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemaitreVascular in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemaitreVascular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.74 and LemaitreVascular LMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 84.19 |
| 12 day DMA | 84.12 |
| 20 day DMA | 85.63 |
| 35 day DMA | 86.7 |
| 50 day DMA | 86.81 |
| 100 day DMA | 88.96 |
| 150 day DMA | 86.88 |
| 200 day DMA | 86.73 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.64 | 84.03 | 84.58 |
| 12 day EMA | 84.33 | 84.6 | 84.9 |
| 20 day EMA | 85.03 | 85.26 | 85.5 |
| 35 day EMA | 85.78 | 85.95 | 86.13 |
| 50 day EMA | 86.51 | 86.66 | 86.81 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.19 | 84.35 | 84.33 |
| 12 day SMA | 84.12 | 84.25 | 84.57 |
| 20 day SMA | 85.63 | 85.88 | 86.07 |
| 35 day SMA | 86.7 | 86.85 | 86.96 |
| 50 day SMA | 86.81 | 86.87 | 86.89 |
| 100 day SMA | 88.96 | 88.93 | 88.92 |
| 150 day SMA | 86.88 | 86.87 | 86.84 |
| 200 day SMA | 86.73 | 86.81 | 86.9 |
Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
