LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMAT
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 78.76 and 81.1
| Intraday Target 1 | 78.29 |
| Intraday Target 2 | 79.23 |
| Intraday Target 3 | 80.63 |
| Intraday Target 4 | 81.57 |
| Intraday Target 5 | 82.97 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.17 (-1.15%) | 81.12 | 79.69 - 82.03 | 1.0845 times | Wed 31 December 2025 | 81.10 (-2.3%) | 82.67 | 80.99 - 82.76 | 0.7543 times | Tue 30 December 2025 | 83.01 (0.06%) | 82.76 | 81.94 - 83.28 | 1.1136 times | Mon 29 December 2025 | 82.96 (-0.98%) | 84.00 | 82.65 - 86.00 | 0.6188 times | Fri 26 December 2025 | 83.78 (-0.66%) | 84.35 | 83.18 - 85.41 | 0.513 times | Wed 24 December 2025 | 84.34 (0.44%) | 83.74 | 83.52 - 84.70 | 0.3234 times | Tue 23 December 2025 | 83.97 (-0.64%) | 84.65 | 83.33 - 84.69 | 0.7538 times | Mon 22 December 2025 | 84.51 (-0.53%) | 84.72 | 84.35 - 88.28 | 1.3111 times | Fri 19 December 2025 | 84.96 (-0.36%) | 84.74 | 84.20 - 85.45 | 2.6171 times | Thu 18 December 2025 | 85.27 (0.39%) | 84.99 | 83.58 - 87.09 | 0.9103 times | Wed 17 December 2025 | 84.94 (1.83%) | 83.17 | 83.14 - 85.28 | 1.306 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 76.78 and 83.09
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 77.91 |
| Weekly Target 3 | 81.953333333333 |
| Weekly Target 4 | 84.22 |
| Weekly Target 5 | 88.26 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.17 (-4.31%) | 84.00 | 79.69 - 86.00 | 0.7938 times | Fri 26 December 2025 | 83.78 (-1.39%) | 84.72 | 83.18 - 88.28 | 0.6449 times | Fri 19 December 2025 | 84.96 (1.14%) | 84.57 | 82.64 - 87.09 | 1.4945 times | Fri 12 December 2025 | 84.00 (-0.63%) | 84.54 | 82.31 - 84.86 | 1.1885 times | Fri 05 December 2025 | 84.53 (1.9%) | 82.50 | 81.60 - 86.96 | 1.1252 times | Fri 28 November 2025 | 82.95 (-5.66%) | 88.12 | 81.81 - 89.43 | 1.3401 times | Fri 21 November 2025 | 87.93 (-0.58%) | 87.88 | 84.44 - 88.88 | 1.0321 times | Fri 14 November 2025 | 88.44 (1.87%) | 86.58 | 85.27 - 92.25 | 1.1174 times | Fri 07 November 2025 | 86.82 (0.24%) | 86.82 | 81.57 - 90.00 | 1.0502 times | Fri 31 October 2025 | 86.61 (0%) | 87.59 | 86.44 - 88.49 | 0.2134 times | Fri 31 October 2025 | 86.61 (-2.91%) | 89.41 | 86.44 - 90.62 | 0.8963 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 78.76 and 81.1
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 79.23 |
| Monthly Target 3 | 80.63 |
| Monthly Target 4 | 81.57 |
| Monthly Target 5 | 82.97 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.17 (-1.15%) | 81.12 | 79.69 - 82.03 | 0.0582 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.2085 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.096 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.8362 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.2014 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.376 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6974 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.9429 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.442 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.1414 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.7368 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 78.76 and 81.1
| Yearly Target 1 | 78.29 |
| Yearly Target 2 | 79.23 |
| Yearly Target 3 | 80.63 |
| Yearly Target 4 | 81.57 |
| Yearly Target 5 | 82.97 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.17 (-1.15%) | 81.12 | 79.69 - 82.03 | 0.0062 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.4777 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 1.071 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.9359 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.8693 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 1.0252 times | Thu 31 December 2020 | 40.50 (12.66%) | 36.17 | 18.76 - 41.86 | 1.0851 times | Tue 31 December 2019 | 35.95 (52.07%) | 23.31 | 22.23 - 37.35 | 0.9758 times | Mon 31 December 2018 | 23.64 (-25.07%) | 31.86 | 21.79 - 41.28 | 1.1365 times | Wed 27 December 2017 | 31.55 (24.51%) | 25.61 | 19.82 - 39.88 | 1.4172 times | Fri 30 December 2016 | 25.34 (46.9%) | 17.20 | 12.03 - 25.87 | 1.026 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.93
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemaitreVascular stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LemaitreVascular in short term and the sell signal is strong.
LemaitreVascular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemaitreVascular in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemaitreVascular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and LemaitreVascular LMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 83.54 |
| 20 day DMA | 83.61 |
| 35 day DMA | 84.53 |
| 50 day DMA | 85.62 |
| 100 day DMA | 88.65 |
| 150 day DMA | 87 |
| 200 day DMA | 86.28 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 82.71 | 83.51 |
| 12 day EMA | 82.94 | 83.44 | 83.86 |
| 20 day EMA | 83.53 | 83.88 | 84.17 |
| 35 day EMA | 84.55 | 84.81 | 85.03 |
| 50 day EMA | 85.44 | 85.65 | 85.84 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 83.04 | 83.61 |
| 12 day SMA | 83.54 | 83.75 | 83.99 |
| 20 day SMA | 83.61 | 83.85 | 83.98 |
| 35 day SMA | 84.53 | 84.82 | 85.01 |
| 50 day SMA | 85.62 | 85.81 | 85.95 |
| 100 day SMA | 88.65 | 88.79 | 88.91 |
| 150 day SMA | 87 | 87.01 | 87.02 |
| 200 day SMA | 86.28 | 86.3 | 86.31 |


