LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMAT
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 78.26 and 81.35
| Intraday Target 1 | 77.69 |
| Intraday Target 2 | 78.83 |
| Intraday Target 3 | 80.783333333333 |
| Intraday Target 4 | 81.92 |
| Intraday Target 5 | 83.87 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 79.96 (-2.32%) | 81.94 | 79.65 - 82.74 | 1.4914 times | Fri 21 August 2026 | 81.86 (-0.56%) | 82.37 | 81.61 - 82.88 | 1.1142 times | Thu 20 August 2026 | 82.32 (-1.85%) | 83.07 | 81.98 - 83.54 | 0.715 times | Wed 19 August 2026 | 83.87 (2.88%) | 82.15 | 81.57 - 84.11 | 0.6686 times | Tue 18 August 2026 | 81.52 (-1.2%) | 82.97 | 81.31 - 84.35 | 1.2416 times | Mon 17 August 2026 | 82.51 (0.16%) | 81.97 | 81.11 - 82.70 | 0.7076 times | Fri 14 August 2026 | 82.38 (0.55%) | 81.25 | 80.72 - 82.61 | 1.4683 times | Thu 13 August 2026 | 81.93 (-0.24%) | 82.44 | 81.80 - 82.97 | 0.8069 times | Wed 12 August 2026 | 82.13 (-0.86%) | 81.96 | 79.95 - 82.19 | 0.9287 times | Tue 11 August 2026 | 82.84 (2.03%) | 82.02 | 80.62 - 82.95 | 0.8578 times | Mon 10 August 2026 | 81.19 (-0.32%) | 80.60 | 79.50 - 83.07 | 1.2429 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 78.26 and 81.35
| Weekly Target 1 | 77.69 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 80.783333333333 |
| Weekly Target 4 | 81.92 |
| Weekly Target 5 | 83.87 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 79.96 (-2.32%) | 81.94 | 79.65 - 82.74 | 0.3444 times | Fri 21 August 2026 | 81.86 (-0.63%) | 81.97 | 81.11 - 84.35 | 1.027 times | Fri 14 August 2026 | 82.38 (1.14%) | 80.60 | 79.50 - 83.07 | 1.225 times | Fri 07 August 2026 | 81.45 (-19.61%) | 103.19 | 78.65 - 106.26 | 1.9046 times | Fri 31 July 2026 | 101.32 (5.99%) | 96.73 | 96.31 - 104.91 | 0.8192 times | Fri 24 July 2026 | 95.59 (-5.94%) | 101.34 | 95.28 - 102.53 | 0.7897 times | Fri 17 July 2026 | 101.63 (-1.12%) | 102.16 | 95.48 - 104.21 | 0.84 times | Fri 10 July 2026 | 102.78 (-0.1%) | 102.62 | 99.46 - 106.13 | 0.6693 times | Thu 02 July 2026 | 102.88 (7.55%) | 95.73 | 93.69 - 103.08 | 1.0129 times | Fri 26 June 2026 | 95.66 (1.82%) | 93.54 | 88.59 - 95.96 | 1.3679 times | Thu 18 June 2026 | 93.95 (2.16%) | 92.44 | 90.96 - 94.87 | 0.8528 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 65.5 and 93.11
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 70.32 |
| Monthly Target 3 | 88.29 |
| Monthly Target 4 | 97.93 |
| Monthly Target 5 | 115.9 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 79.96 (-21.08%) | 103.19 | 78.65 - 106.26 | 1.4572 times | Fri 31 July 2026 | 101.32 (5.59%) | 96.56 | 95.28 - 106.13 | 1.1937 times | Tue 30 June 2026 | 95.96 (1.38%) | 94.23 | 88.59 - 97.83 | 1.4639 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.2566 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.6918 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.0209 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 0.8455 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.5737 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.785 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.7119 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.5097 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 59.63 and 98.99
| Yearly Target 1 | 52.85 |
| Yearly Target 2 | 66.4 |
| Yearly Target 3 | 92.206666666667 |
| Yearly Target 4 | 105.76 |
| Yearly Target 5 | 131.57 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 79.96 (-1.41%) | 81.12 | 78.65 - 118.01 | 1.2425 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.2876 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 0.9328 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.8083 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.7481 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 0.8924 times | Thu 31 December 2020 | 40.50 (12.66%) | 36.17 | 18.76 - 41.86 | 0.9614 times | Tue 31 December 2019 | 35.95 (52.07%) | 23.31 | 22.23 - 37.35 | 0.8645 times | Mon 31 December 2018 | 23.64 (-25.07%) | 31.86 | 21.79 - 41.28 | 1.0069 times | Wed 27 December 2017 | 31.55 (24.51%) | 25.61 | 19.82 - 39.88 | 1.2556 times | Fri 30 December 2016 | 25.34 (0%) | 14.36 | 13.52 - 25.87 | 0.5529 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 10 points
Upper Bollinger band is at 108 and lower is at 69, while middle bands are at 79 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LemaitreVascular in short term and the sell signal is strong.
LemaitreVascular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemaitreVascular in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LemaitreVascular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.94 and LemaitreVascular LMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 82 |
| 20 day DMA | 88.12 |
| 35 day DMA | 93.45 |
| 50 day DMA | 93.88 |
| 100 day DMA | 99.33 |
| 150 day DMA | 98.65 |
| 200 day DMA | 95.19 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 82.4 | 82.67 |
| 12 day EMA | 83.73 | 84.42 | 84.88 |
| 20 day EMA | 86.46 | 87.14 | 87.7 |
| 35 day EMA | 89.48 | 90.04 | 90.52 |
| 50 day EMA | 92.72 | 93.24 | 93.7 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 82.42 | 82.52 |
| 12 day SMA | 82 | 82.07 | 81.81 |
| 20 day SMA | 88.12 | 89.07 | 89.75 |
| 35 day SMA | 93.45 | 94.13 | 94.73 |
| 50 day SMA | 93.88 | 94.13 | 94.34 |
| 100 day SMA | 99.33 | 99.62 | 99.87 |
| 150 day SMA | 98.65 | 98.69 | 98.72 |
| 200 day SMA | 95.19 | 95.23 | 95.26 |


