LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMAT
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 77.46 and 80.16
| Intraday Target 1 | 76.96 |
| Intraday Target 2 | 77.96 |
| Intraday Target 3 | 79.66 |
| Intraday Target 4 | 80.66 |
| Intraday Target 5 | 82.36 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.96 (-1.53%) | 81.36 | 78.66 - 81.36 | 1.2608 times | Thu 01 October 2026 | 80.19 (-2.91%) | 82.80 | 79.97 - 83.05 | 1.1698 times | Wed 30 September 2026 | 82.59 (-0.36%) | 82.81 | 81.82 - 83.35 | 0.8047 times | Tue 29 September 2026 | 82.89 (0.67%) | 82.13 | 81.25 - 82.99 | 0.8794 times | Mon 28 September 2026 | 82.34 (1.01%) | 81.29 | 80.39 - 82.82 | 0.9251 times | Fri 25 September 2026 | 81.52 (0.87%) | 80.69 | 79.97 - 81.88 | 0.8918 times | Thu 24 September 2026 | 80.82 (0.3%) | 80.64 | 79.67 - 81.37 | 1.2438 times | Wed 23 September 2026 | 80.58 (-0.49%) | 80.70 | 79.84 - 81.52 | 0.9565 times | Tue 22 September 2026 | 80.98 (2.25%) | 79.84 | 79.69 - 81.32 | 1.0103 times | Mon 21 September 2026 | 79.20 (0.42%) | 78.87 | 78.22 - 79.50 | 0.8577 times | Fri 18 September 2026 | 78.87 (-0.76%) | 79.25 | 78.51 - 79.60 | 1.5462 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 76.47 and 81.16
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 80.323333333333 |
| Weekly Target 4 | 81.99 |
| Weekly Target 5 | 85.01 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.96 (-3.14%) | 81.29 | 78.66 - 83.35 | 0.8062 times | Fri 25 September 2026 | 81.52 (3.36%) | 78.87 | 78.22 - 81.88 | 0.7934 times | Fri 18 September 2026 | 78.87 (-2.13%) | 81.39 | 78.51 - 81.82 | 0.8747 times | Fri 11 September 2026 | 80.59 (-0.1%) | 79.93 | 78.29 - 80.83 | 0.6821 times | Fri 04 September 2026 | 80.67 (0.27%) | 79.58 | 79.04 - 83.07 | 0.8323 times | Fri 28 August 2026 | 80.45 (-1.72%) | 81.94 | 78.27 - 82.74 | 0.9827 times | Fri 21 August 2026 | 81.86 (-0.63%) | 81.97 | 81.11 - 84.35 | 1.0379 times | Fri 14 August 2026 | 82.38 (1.14%) | 80.60 | 79.50 - 83.07 | 1.238 times | Fri 07 August 2026 | 81.45 (-19.61%) | 103.19 | 78.65 - 106.26 | 1.9248 times | Fri 31 July 2026 | 101.32 (5.99%) | 96.73 | 96.31 - 104.91 | 0.8279 times | Fri 24 July 2026 | 95.59 (-5.94%) | 101.34 | 95.28 - 102.53 | 0.7981 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 76.62 and 81.01
| Monthly Target 1 | 75.83 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 80.223333333333 |
| Monthly Target 4 | 81.79 |
| Monthly Target 5 | 84.61 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.96 (-4.4%) | 82.80 | 78.66 - 83.05 | 0.1248 times | Wed 30 September 2026 | 82.59 (2.88%) | 80.39 | 78.22 - 83.35 | 1.0989 times | Mon 31 August 2026 | 80.28 (-20.77%) | 103.19 | 78.27 - 106.26 | 1.7193 times | Fri 31 July 2026 | 101.32 (5.59%) | 96.56 | 95.28 - 106.13 | 1.1955 times | Tue 30 June 2026 | 95.96 (1.38%) | 94.23 | 88.59 - 97.83 | 1.4662 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.2586 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.6929 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.0225 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 0.8468 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.5746 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.7862 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 58.7 and 98.49
| Yearly Target 1 | 51.94 |
| Yearly Target 2 | 65.45 |
| Yearly Target 3 | 91.73 |
| Yearly Target 4 | 105.24 |
| Yearly Target 5 | 131.52 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.96 (-2.64%) | 81.12 | 78.22 - 118.01 | 1.428 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.2603 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 0.913 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.7911 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.7323 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 0.8734 times | Thu 31 December 2020 | 40.50 (12.66%) | 36.17 | 18.76 - 41.86 | 0.941 times | Tue 31 December 2019 | 35.95 (52.07%) | 23.31 | 22.23 - 37.35 | 0.8462 times | Mon 31 December 2018 | 23.64 (-25.07%) | 31.86 | 21.79 - 41.28 | 0.9856 times | Wed 27 December 2017 | 31.55 (24.51%) | 25.61 | 19.82 - 39.88 | 1.229 times | Fri 30 December 2016 | 25.34 (0%) | 16.03 | 15.87 - 25.87 | 0.4719 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.87
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.
LemaitreVascular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemaitreVascular in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemaitreVascular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.89 and LemaitreVascular LMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 81.39 |
| 12 day DMA | 80.7 |
| 20 day DMA | 80.45 |
| 35 day DMA | 80.73 |
| 50 day DMA | 84.16 |
| 100 day DMA | 90.61 |
| 150 day DMA | 97.13 |
| 200 day DMA | 94.46 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.62 | 81.45 | 82.08 |
| 12 day EMA | 80.81 | 81.15 | 81.32 |
| 20 day EMA | 81.12 | 81.35 | 81.47 |
| 35 day EMA | 83.13 | 83.38 | 83.57 |
| 50 day EMA | 85.19 | 85.44 | 85.65 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.39 | 81.91 | 82.03 |
| 12 day SMA | 80.7 | 80.82 | 80.82 |
| 20 day SMA | 80.45 | 80.52 | 80.6 |
| 35 day SMA | 80.73 | 80.82 | 80.87 |
| 50 day SMA | 84.16 | 84.53 | 84.9 |
| 100 day SMA | 90.61 | 90.84 | 91.11 |
| 150 day SMA | 97.13 | 97.36 | 97.44 |
| 200 day SMA | 94.46 | 94.49 | 94.5 |


