Munafa Stock Market Course + Intraday & FNO calls 
LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMAT
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 86.79 and 89.87
| Intraday Target 1 | 84.24 |
| Intraday Target 2 | 86.25 |
| Intraday Target 3 | 87.316666666667 |
| Intraday Target 4 | 89.33 |
| Intraday Target 5 | 90.4 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.27 (2.05%) | 86.29 | 85.30 - 88.38 | 1.2549 times | Thu 15 January 2026 | 86.50 (1.22%) | 85.14 | 85.00 - 87.72 | 0.9836 times | Wed 14 January 2026 | 85.46 (2.54%) | 83.10 | 81.88 - 85.46 | 0.7339 times | Tue 13 January 2026 | 83.34 (-0.58%) | 83.90 | 82.42 - 85.78 | 0.7415 times | Mon 12 January 2026 | 83.83 (-1.38%) | 84.82 | 82.00 - 85.57 | 1.0154 times | Fri 09 January 2026 | 85.00 (-0.05%) | 84.98 | 84.01 - 86.04 | 1.4919 times | Thu 08 January 2026 | 85.04 (1.54%) | 83.12 | 82.83 - 85.32 | 0.9294 times | Wed 07 January 2026 | 83.75 (0.29%) | 83.51 | 82.56 - 83.98 | 0.8409 times | Tue 06 January 2026 | 83.51 (1.95%) | 81.66 | 81.66 - 83.63 | 0.9441 times | Mon 05 January 2026 | 81.91 (2.17%) | 79.77 | 79.40 - 82.80 | 1.0645 times | Fri 02 January 2026 | 80.17 (-1.15%) | 81.12 | 79.69 - 82.03 | 1.2135 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 85.08 and 91.58
| Weekly Target 1 | 79.68 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 86.176666666667 |
| Weekly Target 4 | 90.47 |
| Weekly Target 5 | 92.68 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.27 (3.85%) | 84.82 | 81.88 - 88.38 | 0.8761 times | Fri 09 January 2026 | 85.00 (6.02%) | 79.77 | 79.40 - 86.04 | 0.9764 times | Fri 02 January 2026 | 80.17 (-4.31%) | 84.00 | 79.69 - 86.00 | 0.7403 times | Fri 26 December 2025 | 83.78 (-1.39%) | 84.72 | 83.18 - 88.28 | 0.6014 times | Fri 19 December 2025 | 84.96 (1.14%) | 84.57 | 82.64 - 87.09 | 1.3937 times | Fri 12 December 2025 | 84.00 (-0.63%) | 84.54 | 82.31 - 84.86 | 1.1084 times | Fri 05 December 2025 | 84.53 (1.9%) | 82.50 | 81.60 - 86.96 | 1.0494 times | Fri 28 November 2025 | 82.95 (-5.66%) | 88.12 | 81.81 - 89.43 | 1.2497 times | Fri 21 November 2025 | 87.93 (-0.58%) | 87.88 | 84.44 - 88.88 | 0.9625 times | Fri 14 November 2025 | 88.44 (1.87%) | 86.58 | 85.27 - 92.25 | 1.042 times | Fri 07 November 2025 | 86.82 (0.24%) | 86.82 | 81.57 - 90.00 | 0.9794 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 83.84 and 92.82
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 82.32 |
| Monthly Target 3 | 85.35 |
| Monthly Target 4 | 91.3 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.27 (8.84%) | 81.12 | 79.40 - 88.38 | 0.5132 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.1532 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0459 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.7979 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1464 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.3131 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6655 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.8998 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.376 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.0891 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.6573 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 83.84 and 92.82
| Yearly Target 1 | 76.37 |
| Yearly Target 2 | 82.32 |
| Yearly Target 3 | 85.35 |
| Yearly Target 4 | 91.3 |
| Yearly Target 5 | 94.33 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.27 (8.84%) | 81.12 | 79.40 - 88.38 | 0.0573 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.4702 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 1.0656 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.9311 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.8649 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 1.0199 times | Thu 31 December 2020 | 40.50 (12.66%) | 36.17 | 18.76 - 41.86 | 1.0795 times | Tue 31 December 2019 | 35.95 (52.07%) | 23.31 | 22.23 - 37.35 | 0.9708 times | Mon 31 December 2018 | 23.64 (-25.07%) | 31.86 | 21.79 - 41.28 | 1.1307 times | Wed 27 December 2017 | 31.55 (24.51%) | 25.61 | 19.82 - 39.88 | 1.41 times | Fri 30 December 2016 | 25.34 (46.9%) | 17.20 | 12.03 - 25.87 | 1.0207 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemaitreVascular stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LemaitreVascular in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LemaitreVascular in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LemaitreVascular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.78 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 85.48 |
| 12 day DMA | 83.99 |
| 20 day DMA | 84.03 |
| 35 day DMA | 83.9 |
| 50 day DMA | 84.84 |
| 100 day DMA | 87.48 |
| 150 day DMA | 87.13 |
| 200 day DMA | 86.27 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.12 | 85.05 | 84.33 |
| 12 day EMA | 84.89 | 84.28 | 83.88 |
| 20 day EMA | 84.5 | 84.1 | 83.85 |
| 35 day EMA | 84.73 | 84.52 | 84.4 |
| 50 day EMA | 85.14 | 85.01 | 84.95 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.48 | 84.83 | 84.53 |
| 12 day SMA | 83.99 | 83.55 | 83.26 |
| 20 day SMA | 84.03 | 83.87 | 83.71 |
| 35 day SMA | 83.9 | 83.76 | 83.7 |
| 50 day SMA | 84.84 | 84.82 | 84.82 |
| 100 day SMA | 87.48 | 87.55 | 87.66 |
| 150 day SMA | 87.13 | 87.1 | 87.08 |
| 200 day SMA | 86.27 | 86.26 | 86.26 |
Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
