ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LemaitreVascular

Strong intraday Stock price targets for LemaitreVascular are 84.51 and 86.54

Intraday Target 182.99
Intraday Target 283.99
Intraday Target 385.016666666667
Intraday Target 486.02
Intraday Target 587.05

Daily price and volume Lemaitre Vascular

Date Closing Open Range Volume
Fri 09 January 2026 85.00 (-0.05%) 84.98 84.01 - 86.04 1.5161 times
Thu 08 January 2026 85.04 (1.54%) 83.12 82.83 - 85.32 0.9445 times
Wed 07 January 2026 83.75 (0.29%) 83.51 82.56 - 83.98 0.8545 times
Tue 06 January 2026 83.51 (1.95%) 81.66 81.66 - 83.63 0.9593 times
Mon 05 January 2026 81.91 (2.17%) 79.77 79.40 - 82.80 1.0817 times
Fri 02 January 2026 80.17 (-1.15%) 81.12 79.69 - 82.03 1.2332 times
Wed 31 December 2025 81.10 (-2.3%) 82.67 80.99 - 82.76 0.8577 times
Tue 30 December 2025 83.01 (0.06%) 82.76 81.94 - 83.28 1.2662 times
Mon 29 December 2025 82.96 (-0.98%) 84.00 82.65 - 86.00 0.7037 times
Fri 26 December 2025 83.78 (-0.66%) 84.35 83.18 - 85.41 0.5832 times
Wed 24 December 2025 84.34 (0.44%) 83.74 83.52 - 84.70 0.3677 times

 Daily chart LemaitreVascular

Weekly price and charts LemaitreVascular

Strong weekly Stock price targets for LemaitreVascular LMAT are 82.2 and 88.84

Weekly Target 176.84
Weekly Target 280.92
Weekly Target 383.48
Weekly Target 487.56
Weekly Target 590.12

Weekly price and volumes for Lemaitre Vascular

Date Closing Open Range Volume
Fri 09 January 2026 85.00 (6.02%) 79.77 79.40 - 86.04 0.9665 times
Fri 02 January 2026 80.17 (-4.31%) 84.00 79.69 - 86.00 0.7327 times
Fri 26 December 2025 83.78 (-1.39%) 84.72 83.18 - 88.28 0.5952 times
Fri 19 December 2025 84.96 (1.14%) 84.57 82.64 - 87.09 1.3795 times
Fri 12 December 2025 84.00 (-0.63%) 84.54 82.31 - 84.86 1.097 times
Fri 05 December 2025 84.53 (1.9%) 82.50 81.60 - 86.96 1.0386 times
Fri 28 November 2025 82.95 (-5.66%) 88.12 81.81 - 89.43 1.237 times
Fri 21 November 2025 87.93 (-0.58%) 87.88 84.44 - 88.88 0.9527 times
Fri 14 November 2025 88.44 (1.87%) 86.58 85.27 - 92.25 1.0314 times
Fri 07 November 2025 86.82 (0.24%) 86.82 81.57 - 90.00 0.9694 times
Fri 31 October 2025 86.61 (0%) 87.59 86.44 - 88.49 0.1969 times

 weekly chart LemaitreVascular

Monthly price and charts LemaitreVascular

Strong monthly Stock price targets for LemaitreVascular LMAT are 82.2 and 88.84

Monthly Target 176.84
Monthly Target 280.92
Monthly Target 383.48
Monthly Target 487.56
Monthly Target 590.12

Monthly price and volumes Lemaitre Vascular

Date Closing Open Range Volume
Fri 09 January 2026 85.00 (4.81%) 81.12 79.40 - 86.04 0.3033 times
Wed 31 December 2025 81.10 (-2.23%) 82.50 80.99 - 88.28 1.1787 times
Fri 28 November 2025 82.95 (-4.23%) 86.82 81.57 - 92.25 1.069 times
Fri 31 October 2025 86.61 (-1.03%) 86.83 84.19 - 91.18 0.8156 times
Tue 30 September 2025 87.51 (-8.24%) 94.72 83.88 - 98.93 1.1718 times
Fri 29 August 2025 95.37 (17.39%) 80.85 79.01 - 100.97 1.3421 times
Thu 31 July 2025 81.24 (-2.18%) 82.92 79.60 - 86.94 0.6802 times
Mon 30 June 2025 83.05 (1.03%) 81.73 79.38 - 85.39 0.9197 times
Fri 30 May 2025 82.20 (-9.41%) 91.88 78.01 - 92.00 1.4064 times
Wed 30 April 2025 90.74 (8.15%) 83.56 71.42 - 93.14 1.1132 times
Mon 31 March 2025 83.90 (-8.66%) 92.04 78.79 - 94.52 1.694 times

 monthly chart LemaitreVascular

Yearly price and charts LemaitreVascular

Strong yearly Stock price targets for LemaitreVascular LMAT are 82.2 and 88.84

Yearly Target 176.84
Yearly Target 280.92
Yearly Target 383.48
Yearly Target 487.56
Yearly Target 590.12

Yearly price and volumes Lemaitre Vascular

Date Closing Open Range Volume
Fri 09 January 2026 85.00 (4.81%) 81.12 79.40 - 86.04 0.0332 times
Wed 31 December 2025 81.10 (-11.98%) 92.48 71.42 - 105.55 1.4737 times
Tue 31 December 2024 92.14 (62.33%) 56.34 52.88 - 109.58 1.0681 times
Fri 29 December 2023 56.76 (23.34%) 46.29 44.27 - 68.67 0.9333 times
Fri 30 December 2022 46.02 (-8.38%) 50.20 38.32 - 56.38 0.867 times
Fri 31 December 2021 50.23 (24.02%) 40.82 39.38 - 64.50 1.0224 times
Thu 31 December 2020 40.50 (12.66%) 36.17 18.76 - 41.86 1.0822 times
Tue 31 December 2019 35.95 (52.07%) 23.31 22.23 - 37.35 0.9732 times
Mon 31 December 2018 23.64 (-25.07%) 31.86 21.79 - 41.28 1.1334 times
Wed 27 December 2017 31.55 (24.51%) 25.61 19.82 - 39.88 1.4134 times
Fri 30 December 2016 25.34 (46.9%) 17.20 12.03 - 25.87 1.0232 times

Indicator Analysis of LemaitreVascular

Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lemaitre Vascular LMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.09

Munafa value: 56 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 85

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LemaitreVascular (LMAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LemaitreVascular stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemaitreVascular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LemaitreVascular in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LemaitreVascular is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.02 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.

LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemaitre Vascular LMAT

DMA (daily moving average) of Lemaitre Vascular LMAT

DMA period DMA value
5 day DMA 83.84
12 day DMA 83.21
20 day DMA 83.59
35 day DMA 83.89
50 day DMA 85.05
100 day DMA 88.07
150 day DMA 87.07
200 day DMA 86.25

EMA (exponential moving average) of Lemaitre Vascular LMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0683.5982.86
12 day EMA83.5983.3383.02
20 day EMA83.7183.5783.42
35 day EMA84.4884.4584.41
50 day EMA85.3185.3285.33

SMA (simple moving average) of Lemaitre Vascular LMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8482.8882.09
12 day SMA83.2183.1783.16
20 day SMA83.5983.5283.41
35 day SMA83.8983.9383.99
50 day SMA85.0585.1485.24
100 day SMA88.0788.1788.27
150 day SMA87.0787.0587.04
200 day SMA86.2586.2686.25

Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top