LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMAT
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 96.82 and 102.01
| Intraday Target 1 | 92.9 |
| Intraday Target 2 | 95.54 |
| Intraday Target 3 | 98.093333333333 |
| Intraday Target 4 | 100.73 |
| Intraday Target 5 | 103.28 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.17 (0.98%) | 97.39 | 95.46 - 100.65 | 1.0218 times | Tue 12 May 2026 | 97.22 (-4.35%) | 101.91 | 97.00 - 101.91 | 1.9933 times | Mon 11 May 2026 | 101.64 (-5.84%) | 107.30 | 101.56 - 109.00 | 1.3062 times | Fri 08 May 2026 | 107.94 (0.03%) | 108.00 | 105.26 - 109.73 | 0.7526 times | Thu 07 May 2026 | 107.91 (-2.1%) | 108.99 | 106.99 - 112.44 | 1.157 times | Wed 06 May 2026 | 110.22 (-1.59%) | 113.68 | 103.22 - 115.75 | 1.0084 times | Tue 05 May 2026 | 112.00 (0.42%) | 111.68 | 109.94 - 113.83 | 0.7172 times | Mon 04 May 2026 | 111.53 (-0.46%) | 111.65 | 108.81 - 112.66 | 0.7535 times | Fri 01 May 2026 | 112.04 (2.09%) | 109.75 | 107.25 - 112.96 | 0.7322 times | Thu 30 April 2026 | 109.75 (2.32%) | 107.35 | 106.38 - 109.75 | 0.5578 times | Wed 29 April 2026 | 107.26 (-4.57%) | 111.43 | 106.80 - 113.87 | 0.7669 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 90.05 and 103.59
| Weekly Target 1 | 87.34 |
| Weekly Target 2 | 92.75 |
| Weekly Target 3 | 100.87666666667 |
| Weekly Target 4 | 106.29 |
| Weekly Target 5 | 114.42 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.17 (-9.05%) | 107.30 | 95.46 - 109.00 | 1.2991 times | Fri 08 May 2026 | 107.94 (-3.66%) | 111.65 | 103.22 - 115.75 | 1.3194 times | Fri 01 May 2026 | 112.04 (-1.24%) | 113.18 | 106.38 - 115.95 | 0.9221 times | Fri 24 April 2026 | 113.45 (-0.8%) | 113.91 | 111.79 - 115.48 | 0.5849 times | Fri 17 April 2026 | 114.36 (-0.23%) | 113.54 | 111.56 - 118.01 | 0.9535 times | Fri 10 April 2026 | 114.62 (5.65%) | 108.49 | 107.53 - 114.94 | 0.736 times | Thu 02 April 2026 | 108.49 (1.75%) | 107.27 | 104.83 - 110.45 | 0.8878 times | Fri 27 March 2026 | 106.62 (0.43%) | 108.00 | 104.14 - 113.60 | 1.3278 times | Fri 20 March 2026 | 106.16 (-1.76%) | 108.69 | 104.00 - 113.34 | 0.9597 times | Fri 13 March 2026 | 108.06 (0.62%) | 107.30 | 105.20 - 112.00 | 1.0098 times | Fri 06 March 2026 | 107.39 (-0.73%) | 106.20 | 102.91 - 109.53 | 1.0949 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 86.67 and 106.96
| Monthly Target 1 | 82.84 |
| Monthly Target 2 | 90.5 |
| Monthly Target 3 | 103.12666666667 |
| Monthly Target 4 | 110.79 |
| Monthly Target 5 | 123.42 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.17 (-10.55%) | 109.75 | 95.46 - 115.75 | 0.7976 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.9371 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.3828 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.1452 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.7771 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.0633 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.9643 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.6904 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.057 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.1854 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6135 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 88.79 and 127.4
| Yearly Target 1 | 59.92 |
| Yearly Target 2 | 79.04 |
| Yearly Target 3 | 98.526666666667 |
| Yearly Target 4 | 117.65 |
| Yearly Target 5 | 137.14 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.17 (21.05%) | 81.12 | 79.40 - 118.01 | 0.5845 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.3843 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 1.0029 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.869 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.8044 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 0.9594 times | Thu 31 December 2020 | 40.50 (12.66%) | 36.17 | 18.76 - 41.86 | 1.0336 times | Tue 31 December 2019 | 35.95 (52.07%) | 23.31 | 22.23 - 37.35 | 0.9295 times | Mon 31 December 2018 | 23.64 (-25.07%) | 31.86 | 21.79 - 41.28 | 1.0825 times | Wed 27 December 2017 | 31.55 (24.51%) | 25.61 | 19.82 - 39.88 | 1.35 times | Fri 30 December 2016 | 25.34 (0%) | 14.66 | 13.01 - 25.87 | 0.7934 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.32
Munafa value: 19 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LemaitreVascular in short term and the sell signal is strong.
LemaitreVascular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LemaitreVascular in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LemaitreVascular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.17 and LemaitreVascular LMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 102.58 |
| 12 day DMA | 107.34 |
| 20 day DMA | 109.73 |
| 35 day DMA | 110.36 |
| 50 day DMA | 109.77 |
| 100 day DMA | 98.61 |
| 150 day DMA | 94.55 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.78 | 103.59 | 106.77 |
| 12 day EMA | 105.93 | 107.34 | 109.18 |
| 20 day EMA | 107.81 | 108.82 | 110.04 |
| 35 day EMA | 108.46 | 109.07 | 109.77 |
| 50 day EMA | 108.4 | 108.82 | 109.29 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.58 | 104.99 | 107.94 |
| 12 day SMA | 107.34 | 108.7 | 110.06 |
| 20 day SMA | 109.73 | 110.57 | 111.57 |
| 35 day SMA | 110.36 | 110.7 | 111 |
| 50 day SMA | 109.77 | 109.96 | 110.18 |
| 100 day SMA | 98.61 | 98.46 | 98.31 |
| 150 day SMA | 94.55 | 94.48 | 94.41 |
| 200 day SMA | 93.75 | 93.67 | 93.58 |


