ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LemaitreVascular

Strong intraday Stock price targets for LemaitreVascular are 80.16 and 81.93

Intraday Target 179.85
Intraday Target 280.47
Intraday Target 381.616666666667
Intraday Target 482.24
Intraday Target 583.39

Daily price and volume Lemaitre Vascular

Date Closing Open Range Volume
Wed 31 December 2025 81.10 (-2.3%) 82.67 80.99 - 82.76 0.738 times
Tue 30 December 2025 83.01 (0.06%) 82.76 81.94 - 83.28 1.0895 times
Mon 29 December 2025 82.96 (-0.98%) 84.00 82.65 - 86.00 0.6054 times
Fri 26 December 2025 83.78 (-0.66%) 84.35 83.18 - 85.41 0.5018 times
Wed 24 December 2025 84.34 (0.44%) 83.74 83.52 - 84.70 0.3164 times
Tue 23 December 2025 83.97 (-0.64%) 84.65 83.33 - 84.69 0.7374 times
Mon 22 December 2025 84.51 (-0.53%) 84.72 84.35 - 88.28 1.2827 times
Fri 19 December 2025 84.96 (-0.36%) 84.74 84.20 - 85.45 2.5604 times
Thu 18 December 2025 85.27 (0.39%) 84.99 83.58 - 87.09 0.8906 times
Wed 17 December 2025 84.94 (1.83%) 83.17 83.14 - 85.28 1.2777 times
Tue 16 December 2025 83.41 (0.77%) 83.17 82.79 - 84.12 1.0605 times

 Daily chart LemaitreVascular

Weekly price and charts LemaitreVascular

Strong weekly Stock price targets for LemaitreVascular LMAT are 78.54 and 83.55

Weekly Target 177.69
Weekly Target 279.39
Weekly Target 382.696666666667
Weekly Target 484.4
Weekly Target 587.71

Weekly price and volumes for Lemaitre Vascular

Date Closing Open Range Volume
Wed 31 December 2025 81.10 (-3.2%) 84.00 80.99 - 86.00 0.5664 times
Fri 26 December 2025 83.78 (-1.39%) 84.72 83.18 - 88.28 0.6608 times
Fri 19 December 2025 84.96 (1.14%) 84.57 82.64 - 87.09 1.5314 times
Fri 12 December 2025 84.00 (-0.63%) 84.54 82.31 - 84.86 1.2179 times
Fri 05 December 2025 84.53 (1.9%) 82.50 81.60 - 86.96 1.153 times
Fri 28 November 2025 82.95 (-5.66%) 88.12 81.81 - 89.43 1.3732 times
Fri 21 November 2025 87.93 (-0.58%) 87.88 84.44 - 88.88 1.0576 times
Fri 14 November 2025 88.44 (1.87%) 86.58 85.27 - 92.25 1.145 times
Fri 07 November 2025 86.82 (0.24%) 86.82 81.57 - 90.00 1.0761 times
Fri 31 October 2025 86.61 (0%) 87.59 86.44 - 88.49 0.2186 times
Fri 31 October 2025 86.61 (-2.91%) 89.41 86.44 - 90.62 0.9185 times

 weekly chart LemaitreVascular

Monthly price and charts LemaitreVascular

Strong monthly Stock price targets for LemaitreVascular LMAT are 77.4 and 84.69

Monthly Target 176.17
Monthly Target 278.63
Monthly Target 383.456666666667
Monthly Target 485.92
Monthly Target 590.75

Monthly price and volumes Lemaitre Vascular

Date Closing Open Range Volume
Wed 31 December 2025 81.10 (-2.23%) 82.50 80.99 - 88.28 1.0348 times
Fri 28 November 2025 82.95 (-4.23%) 86.82 81.57 - 92.25 0.9385 times
Fri 31 October 2025 86.61 (-1.03%) 86.83 84.19 - 91.18 0.716 times
Tue 30 September 2025 87.51 (-8.24%) 94.72 83.88 - 98.93 1.0287 times
Fri 29 August 2025 95.37 (17.39%) 80.85 79.01 - 100.97 1.1783 times
Thu 31 July 2025 81.24 (-2.18%) 82.92 79.60 - 86.94 0.5971 times
Mon 30 June 2025 83.05 (1.03%) 81.73 79.38 - 85.39 0.8074 times
Fri 30 May 2025 82.20 (-9.41%) 91.88 78.01 - 92.00 1.2347 times
Wed 30 April 2025 90.74 (8.15%) 83.56 71.42 - 93.14 0.9773 times
Mon 31 March 2025 83.90 (-8.66%) 92.04 78.79 - 94.52 1.4872 times
Fri 28 February 2025 91.85 (-5.24%) 95.67 88.00 - 105.55 1.0037 times

 monthly chart LemaitreVascular

Yearly price and charts LemaitreVascular

Strong yearly Stock price targets for LemaitreVascular LMAT are 59.2 and 93.33

Yearly Target 151.89
Yearly Target 266.5
Yearly Target 386.023333333333
Yearly Target 4100.63
Yearly Target 5120.15

Yearly price and volumes Lemaitre Vascular

Date Closing Open Range Volume
Wed 31 December 2025 81.10 (-11.98%) 92.48 71.42 - 105.55 1.341 times
Tue 31 December 2024 92.14 (62.33%) 56.34 52.88 - 109.58 0.9719 times
Fri 29 December 2023 56.76 (23.34%) 46.29 44.27 - 68.67 0.8493 times
Fri 30 December 2022 46.02 (-8.38%) 50.20 38.32 - 56.38 0.7889 times
Fri 31 December 2021 50.23 (24.02%) 40.82 39.38 - 64.50 0.9303 times
Thu 31 December 2020 40.50 (12.66%) 36.17 18.76 - 41.86 0.9847 times
Tue 31 December 2019 35.95 (52.07%) 23.31 22.23 - 37.35 0.8855 times
Mon 31 December 2018 23.64 (-25.07%) 31.86 21.79 - 41.28 1.0313 times
Wed 27 December 2017 31.55 (24.51%) 25.61 19.82 - 39.88 1.2861 times
Fri 30 December 2016 25.34 (46.9%) 17.20 12.03 - 25.87 0.931 times
Thu 31 December 2015 17.25 (0%) 12.50 12.50 - 18.44 0.222 times

Indicator Analysis of LemaitreVascular

Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LemaitreVascular (LMAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LemaitreVascular stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LemaitreVascular in short term and the sell signal is strong.

LemaitreVascular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LemaitreVascular in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LemaitreVascular is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.16 and LemaitreVascular LMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.

LemaitreVascular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemaitre Vascular LMAT

DMA (daily moving average) of Lemaitre Vascular LMAT

DMA period DMA value
5 day DMA 83.04
12 day DMA 83.75
20 day DMA 83.85
35 day DMA 84.82
50 day DMA 85.81
100 day DMA 88.79
150 day DMA 87.01
200 day DMA 86.3

EMA (exponential moving average) of Lemaitre Vascular LMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7183.5183.76
12 day EMA83.4483.8684.01
20 day EMA83.8884.1784.29
35 day EMA84.7985.0185.13
50 day EMA85.6485.8385.95

SMA (simple moving average) of Lemaitre Vascular LMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0483.6183.91
12 day SMA83.7583.9984.02
20 day SMA83.8583.9883.97
35 day SMA84.8285.0185.12
50 day SMA85.8185.9586.02
100 day SMA88.7988.9189
150 day SMA87.0187.0287.01
200 day SMA86.386.3186.29

Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top