Munafa Stock Market Course + Intraday & FNO calls 
LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMAT
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 85.75 and 88.47
| Intraday Target 1 | 83.69 |
| Intraday Target 2 | 85.09 |
| Intraday Target 3 | 86.406666666667 |
| Intraday Target 4 | 87.81 |
| Intraday Target 5 | 89.13 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 86.50 (1.22%) | 85.14 | 85.00 - 87.72 | 0.9877 times | Wed 14 January 2026 | 85.46 (2.54%) | 83.10 | 81.88 - 85.46 | 0.7369 times | Tue 13 January 2026 | 83.34 (-0.58%) | 83.90 | 82.42 - 85.78 | 0.7446 times | Mon 12 January 2026 | 83.83 (-1.38%) | 84.82 | 82.00 - 85.57 | 1.0196 times | Fri 09 January 2026 | 85.00 (-0.05%) | 84.98 | 84.01 - 86.04 | 1.4981 times | Thu 08 January 2026 | 85.04 (1.54%) | 83.12 | 82.83 - 85.32 | 0.9333 times | Wed 07 January 2026 | 83.75 (0.29%) | 83.51 | 82.56 - 83.98 | 0.8444 times | Tue 06 January 2026 | 83.51 (1.95%) | 81.66 | 81.66 - 83.63 | 0.948 times | Mon 05 January 2026 | 81.91 (2.17%) | 79.77 | 79.40 - 82.80 | 1.0689 times | Fri 02 January 2026 | 80.17 (-1.15%) | 81.12 | 79.69 - 82.03 | 1.2186 times | Wed 31 December 2025 | 81.10 (-2.3%) | 82.67 | 80.99 - 82.76 | 0.8476 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 84.19 and 90.03
| Weekly Target 1 | 79.53 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 85.366666666667 |
| Weekly Target 4 | 88.85 |
| Weekly Target 5 | 91.21 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 86.50 (1.76%) | 84.82 | 81.88 - 87.72 | 0.659 times | Fri 09 January 2026 | 85.00 (6.02%) | 79.77 | 79.40 - 86.04 | 0.9997 times | Fri 02 January 2026 | 80.17 (-4.31%) | 84.00 | 79.69 - 86.00 | 0.7579 times | Fri 26 December 2025 | 83.78 (-1.39%) | 84.72 | 83.18 - 88.28 | 0.6157 times | Fri 19 December 2025 | 84.96 (1.14%) | 84.57 | 82.64 - 87.09 | 1.4269 times | Fri 12 December 2025 | 84.00 (-0.63%) | 84.54 | 82.31 - 84.86 | 1.1348 times | Fri 05 December 2025 | 84.53 (1.9%) | 82.50 | 81.60 - 86.96 | 1.0743 times | Fri 28 November 2025 | 82.95 (-5.66%) | 88.12 | 81.81 - 89.43 | 1.2795 times | Fri 21 November 2025 | 87.93 (-0.58%) | 87.88 | 84.44 - 88.88 | 0.9854 times | Fri 14 November 2025 | 88.44 (1.87%) | 86.58 | 85.27 - 92.25 | 1.0669 times | Fri 07 November 2025 | 86.82 (0.24%) | 86.82 | 81.57 - 90.00 | 1.0027 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 82.95 and 91.27
| Monthly Target 1 | 76.22 |
| Monthly Target 2 | 81.36 |
| Monthly Target 3 | 84.54 |
| Monthly Target 4 | 89.68 |
| Monthly Target 5 | 92.86 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 86.50 (6.66%) | 81.12 | 79.40 - 87.72 | 0.4584 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.1599 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0519 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.8025 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.153 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.3207 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6693 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.905 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.384 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.0954 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.6669 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 82.95 and 91.27
| Yearly Target 1 | 76.22 |
| Yearly Target 2 | 81.36 |
| Yearly Target 3 | 84.54 |
| Yearly Target 4 | 89.68 |
| Yearly Target 5 | 92.86 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 86.50 (6.66%) | 81.12 | 79.40 - 87.72 | 0.0509 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.4711 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 1.0662 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.9317 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.8655 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 1.0206 times | Thu 31 December 2020 | 40.50 (12.66%) | 36.17 | 18.76 - 41.86 | 1.0802 times | Tue 31 December 2019 | 35.95 (52.07%) | 23.31 | 22.23 - 37.35 | 0.9715 times | Mon 31 December 2018 | 23.64 (-25.07%) | 31.86 | 21.79 - 41.28 | 1.1314 times | Wed 27 December 2017 | 31.55 (24.51%) | 25.61 | 19.82 - 39.88 | 1.4109 times | Fri 30 December 2016 | 25.34 (46.9%) | 17.20 | 12.03 - 25.87 | 1.0214 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LemaitreVascular stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LemaitreVascular in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemaitreVascular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.78 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 84.83 |
| 12 day DMA | 83.55 |
| 20 day DMA | 83.87 |
| 35 day DMA | 83.76 |
| 50 day DMA | 84.82 |
| 100 day DMA | 87.55 |
| 150 day DMA | 87.1 |
| 200 day DMA | 86.26 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.05 | 84.33 | 83.77 |
| 12 day EMA | 84.28 | 83.88 | 83.59 |
| 20 day EMA | 84.1 | 83.85 | 83.68 |
| 35 day EMA | 84.55 | 84.43 | 84.37 |
| 50 day EMA | 85.09 | 85.03 | 85.01 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.83 | 84.53 | 84.19 |
| 12 day SMA | 83.55 | 83.26 | 83.12 |
| 20 day SMA | 83.87 | 83.71 | 83.58 |
| 35 day SMA | 83.76 | 83.7 | 83.77 |
| 50 day SMA | 84.82 | 84.82 | 84.84 |
| 100 day SMA | 87.55 | 87.66 | 87.81 |
| 150 day SMA | 87.1 | 87.08 | 87.07 |
| 200 day SMA | 86.26 | 86.26 | 86.25 |
Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
