ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LMAT Historical charts - LeMaitre Vascular, Inc.

Historical charts for Stock LMAT - Share LeMaitre Vascular, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 84.33
  • 12Day Average: 84.57
  • 20Day Average: 86.07
  • 50Day Average: 86.89
  • 100Day Average: 88.92
  • 150Day Average: 86.84

LMAT Indicators & signals

Indicator MACD (12,26,9)

84.9, 85.93, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 13.22, 17.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 84.53 83.60 to 86.96 -1.37% 0.61 times
04 Thu Dec 2025 85.70 83.16 to 86.79 0.92% 1.08 times
03 Wed Dec 2025 84.92 81.85 to 85.03 1.48% 0.66 times
02 Tue Dec 2025 83.68 81.60 to 83.91 1.06% 0.74 times
01 Mon Dec 2025 82.80 81.92 to 83.85 -0.18% 1.02 times
28 Fri Nov 2025 82.95 82.77 to 83.93 -0.5% 0.45 times
26 Wed Nov 2025 83.37 81.81 to 84.55 -0.14% 1.27 times
25 Tue Nov 2025 83.49 82.71 to 86.88 -0.94% 1.72 times
24 Mon Nov 2025 84.28 84.04 to 89.43 -4.15% 1.45 times
21 Fri Nov 2025 87.93 84.56 to 88.88 4.13% 0.81 times
20 Thu Nov 2025 84.44 84.44 to 88.05 -2.72% 0.8 times
19 Wed Nov 2025 86.80 85.58 to 87.74 0.37% 0.77 times

Technical analysis forecast for LMAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMAT LMAT at this time. Stock is falling and might fall more.

It appears as if LMAT LMAT gave a large move recently.

Stock of LMAT (LMAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LMAT is bearish for shortterm, and stock might move down till 83.2 or till 80.4. Use a stoploss of 85.53 and if the stock hits stoploss, then it can shoot up till 87.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LMAT Historical charts - Share LeMaitre Vascular, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LMAT Historical charts - Share LeMaitre Vascular, Inc.

 

Back to top