ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LMAT Historical charts - LeMaitre Vascular, Inc.

Historical charts for Stock LMAT - Share LeMaitre Vascular, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 92.77
  • 12Day Average: 96.6
  • 20Day Average: 98.95
  • 50Day Average: 106.58
  • 100Day Average: 100.76
  • 150Day Average: 95.52

LMAT Indicators & signals

Indicator MACD (12,26,9)

95.87, 100.05, -3.53
Indicator MACD is in negative zone

Indicator ADX (14)

47.89, 9.97, 28.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 91.64 90.96 to 93.43 0.02% 0.73 times
02 Tue Jun 2026 91.62 90.28 to 92.06 0.22% 0.93 times
01 Mon Jun 2026 91.42 91.27 to 94.50 -3.41% 0.84 times
29 Fri May 2026 94.65 93.21 to 96.47 0.12% 1.76 times
28 Thu May 2026 94.54 93.87 to 96.20 -1.23% 0.75 times
27 Wed May 2026 95.72 94.98 to 99.73 -3.03% 0.73 times
26 Tue May 2026 98.71 97.00 to 99.76 0.98% 1.72 times
22 Fri May 2026 97.75 97.58 to 99.54 -1.78% 0.71 times
21 Thu May 2026 99.52 98.63 to 101.01 -1.88% 1.15 times
20 Wed May 2026 101.43 100.47 to 102.66 0.1% 0.86 times
19 Tue May 2026 101.33 99.42 to 102.48 0.5% 0.55 times
18 Mon May 2026 100.83 97.50 to 103.23 3.62% 1.64 times

Technical analysis forecast for LMAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMAT LMAT at this time. Stock is falling and might fall more.

It appears as if LMAT LMAT gave a large move recently.

Stock of LMAT (LMAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LMAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LMAT stays below 93.4, but if it comes above 93.4, then a intra day buy could be more profitable.
If you take a sell trade below 93.4, then use 93.4 as stoploss and 87.2 as target. However if you take a buy trade in LMAT, then use 93.4 as stoploss and 98.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LMAT Historical charts - Share LeMaitre Vascular, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LMAT Historical charts - Share LeMaitre Vascular, Inc.

 

Back to top