ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LMAT Historical charts - LeMaitre Vascular, Inc.

Historical charts for Stock LMAT - Share LeMaitre Vascular, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 81.39
  • 12Day Average: 80.7
  • 20Day Average: 80.45
  • 50Day Average: 84.16
  • 100Day Average: 90.59
  • 150Day Average: 97.07

LMAT Indicators & signals

Indicator MACD (12,26,9)

80.81, 81.48, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 15.81, 22.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 78.96 78.66 to 81.36 -1.53% 1.23 times
01 Thu Oct 2026 80.19 79.97 to 83.05 -2.91% 1.14 times
30 Wed Sep 2026 82.59 81.82 to 83.35 -0.36% 0.78 times
29 Tue Sep 2026 82.89 81.25 to 82.99 0.67% 0.86 times
28 Mon Sep 2026 82.34 80.39 to 82.82 1.01% 0.9 times
25 Fri Sep 2026 81.52 79.97 to 81.88 0.87% 0.87 times
24 Thu Sep 2026 80.82 79.67 to 81.37 0.3% 1.21 times
23 Wed Sep 2026 80.58 79.84 to 81.52 -0.49% 0.93 times
22 Tue Sep 2026 80.98 79.69 to 81.32 2.25% 0.98 times
21 Mon Sep 2026 79.20 78.22 to 79.50 0.42% 0.83 times
18 Fri Sep 2026 78.87 78.51 to 79.60 -0.76% 1.5 times
17 Thu Sep 2026 79.47 79.37 to 81.08 -1.13% 0.77 times

Technical analysis forecast for LMAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMAT LMAT at this time. Stock is falling and might fall more.

It appears as if LMAT LMAT gave a large move recently.

Stock of LMAT (LMAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for LMAT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.4, for a target of 79.9 or 81.03

Tomorrow's movement Prediction of LMAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.87

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LMAT Historical charts - Share LeMaitre Vascular, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LMAT Historical charts - Share LeMaitre Vascular, Inc.

 

Back to top