ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LMAT Historical charts - LeMaitre Vascular, Inc.

Historical charts for Stock LMAT - Share LeMaitre Vascular, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 102.6
  • 12Day Average: 100.14
  • 20Day Average: 100.57
  • 50Day Average: 97.21
  • 100Day Average: 103.04
  • 150Day Average: 98.96

LMAT Indicators & signals

Indicator MACD (12,26,9)

100.94, 99.92, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 22.77, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 103.61 101.96 to 106.26 2.26% 1.14 times
31 Fri Jul 2026 101.32 99.31 to 102.10 -0.85% 0.83 times
30 Thu Jul 2026 102.19 100.68 to 102.70 -1.33% 0.66 times
29 Wed Jul 2026 103.57 101.63 to 104.91 1.24% 1.12 times
28 Tue Jul 2026 102.30 99.59 to 104.32 3.41% 1.13 times
27 Mon Jul 2026 98.93 96.31 to 101.18 3.49% 1.02 times
24 Fri Jul 2026 95.59 95.28 to 100.59 0% 1.24 times
24 Fri Jul 2026 95.59 95.28 to 100.59 -1.95% 1.24 times
23 Thu Jul 2026 97.49 96.78 to 99.59 -1.34% 1.02 times
22 Wed Jul 2026 98.81 98.08 to 101.71 -1.79% 1.02 times
21 Tue Jul 2026 100.61 99.91 to 102.21 -1.06% 0.7 times
20 Mon Jul 2026 101.69 100.21 to 102.53 0.06% 0.6 times

Technical analysis forecast of LMAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LMAT LMAT at this time. Stock is rising and might rise more.

It appears as if LMAT LMAT gave a large move recently.

Stock of LMAT (LMAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LMAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LMAT stays above 102.7, but if it comes below 102.7, then a intra day sell could be more profitable.
If you take a sell trade below 102.7, then use 102.7 as stoploss and 100.28 as target. However if you take a buy trade in LMAT, then use 102.7 as stoploss and 105.6 as target.

Tomorrow's movement Prediction of LMAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LMAT is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LMAT Historical charts - Share LeMaitre Vascular, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LMAT Historical charts - Share LeMaitre Vascular, Inc.

 

Back to top