ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LMAT Historical charts - LeMaitre Vascular, Inc.

Historical charts for Stock LMAT - Share LeMaitre Vascular, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 83.04
  • 12Day Average: 83.75
  • 20Day Average: 83.85
  • 50Day Average: 85.81
  • 100Day Average: 88.79
  • 150Day Average: 87.01

LMAT Indicators & signals

Indicator MACD (12,26,9)

83.44, 84.2, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 19.33, 15.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 81.10 80.99 to 82.76 -2.3% 0.71 times
30 Tue Dec 2025 83.01 81.94 to 83.28 0.06% 1.06 times
29 Mon Dec 2025 82.96 82.65 to 86.00 -0.98% 0.59 times
26 Fri Dec 2025 83.78 83.18 to 85.41 -0.66% 0.49 times
24 Wed Dec 2025 84.34 83.52 to 84.70 0.44% 0.31 times
23 Tue Dec 2025 83.97 83.33 to 84.69 -0.64% 0.71 times
22 Mon Dec 2025 84.51 84.35 to 88.28 -0.53% 1.24 times
19 Fri Dec 2025 84.96 84.20 to 85.45 -0.36% 2.48 times
18 Thu Dec 2025 85.27 83.58 to 87.09 0.39% 0.86 times
17 Wed Dec 2025 84.94 83.14 to 85.28 1.83% 1.24 times
16 Tue Dec 2025 83.41 82.79 to 84.12 0.77% 1.03 times
15 Mon Dec 2025 82.77 82.64 to 85.21 -1.46% 0.76 times

Technical analysis forecast for LMAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMAT LMAT at this time. Stock is falling and might fall more.

It appears as if LMAT LMAT gave a large move recently.

Stock of LMAT (LMAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LMAT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.5, for a target of 82.8 or 83.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LMAT Historical charts - Share LeMaitre Vascular, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LMAT Historical charts - Share LeMaitre Vascular, Inc.

 

Back to top