NASDAQ Stock LMAT Historical charts - LeMaitre Vascular, Inc.
Historical charts for Stock LMAT - Share LeMaitre Vascular, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments
Recent prices of LMAT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 94.90 | 92.01 to 94.94 | 2.32% | 1.61 times |
| 07 Tue Jan 2025 | 92.75 | 91.56 to 93.23 | 0.03% | 1.06 times |
| 06 Mon Jan 2025 | 92.72 | 91.74 to 93.00 | 1.07% | 1.6 times |
| 03 Fri Jan 2025 | 91.74 | 91.05 to 92.96 | 0.3% | 0.81 times |
| 02 Thu Jan 2025 | 91.47 | 90.45 to 92.84 | -0.73% | 1.38 times |
| 31 Tue Dec 2024 | 92.14 | 92.01 to 93.93 | -0.87% | 1.08 times |
| 30 Mon Dec 2024 | 92.95 | 91.28 to 94.21 | 0.12% | 1.31 times |
| 27 Fri Dec 2024 | 92.84 | 91.67 to 94.10 | -1.28% | 0.79 times |
| 26 Thu Dec 2024 | 94.04 | 91.76 to 94.34 | 1.52% | 0.56 times |
| 24 Tue Dec 2024 | 92.63 | 90.76 to 92.63 | 1.37% | 0.43 times |
| 23 Mon Dec 2024 | 91.38 | 90.87 to 92.31 | -0.8% | 0.98 times |
| 20 Fri Dec 2024 | 92.12 | 90.61 to 93.60 | -0.14% | 3.51 times |
Technical analysis forecast of LMAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LMAT LMAT at this time. Stock is rising and might rise more.
It appears as if LMAT LMAT gave a large move recently.
Stock of LMAT (LMAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LMAT is bullish for shortterm, and stock might move up till 97.6 or till 101.7. Use a stoploss of 94.29 and if this stock hits its stoploss, then it can fall down till 90.93
Tomorrow's movement Prediction of LMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of LMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.98
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LMAT Historical charts - Share LeMaitre Vascular, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance