ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LMAT Historical charts - LeMaitre Vascular, Inc.

Historical charts for Stock LMAT - Share LeMaitre Vascular, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 86.6
  • 12Day Average: 84.95
  • 20Day Average: 84.16
  • 50Day Average: 84.86
  • 100Day Average: 87.3
  • 150Day Average: 87.2

LMAT Indicators & signals

Indicator MACD (12,26,9)

85.33, 84.76, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

18.6, 19.03, 13.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 86.99 85.25 to 87.36 1.39% 0.7 times
20 Tue Jan 2026 85.80 84.34 to 88.00 -2.8% 1.09 times
16 Fri Jan 2026 88.27 85.30 to 88.38 2.05% 1.25 times
15 Thu Jan 2026 86.50 85.00 to 87.72 1.22% 0.98 times
14 Wed Jan 2026 85.46 81.88 to 85.46 2.54% 0.73 times
13 Tue Jan 2026 83.34 82.42 to 85.78 -0.58% 0.74 times
12 Mon Jan 2026 83.83 82.00 to 85.57 -1.38% 1.01 times
09 Fri Jan 2026 85.00 84.01 to 86.04 -0.05% 1.49 times
08 Thu Jan 2026 85.04 82.83 to 85.32 1.54% 0.93 times
07 Wed Jan 2026 83.75 82.56 to 83.98 0.29% 0.84 times
06 Tue Jan 2026 83.51 81.66 to 83.63 1.95% 0.94 times
05 Mon Jan 2026 81.91 79.40 to 82.80 2.17% 1.06 times

Technical analysis forecast of LMAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LMAT LMAT at this time. Stock is rising and might rise more.

It appears as if LMAT LMAT gave a large move recently.

Stock of LMAT (LMAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LMAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LMAT stays above 86.7, but if it comes below 86.7, then a intra day sell could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 84.85 as target. However if you take a buy trade in LMAT, then use 86.7 as stoploss and 89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LMAT Historical charts - Share LeMaitre Vascular, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LMAT Historical charts - Share LeMaitre Vascular, Inc.

 

Back to top