Munafa Stock Market Course + Intraday & FNO calls 
EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ENTX
- Forcast & Targets ENTX
- ENTX Experts view
- Tomorrow's Movement ENTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteraBio
Strong intraday Stock price targets for EnteraBio are 1.51 and 1.69
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.66 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.84 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.60 (-8.05%) | 1.73 | 1.60 - 1.78 | 0.7697 times | Thu 08 January 2026 | 1.74 (9.43%) | 1.61 | 1.60 - 1.76 | 1.1799 times | Wed 07 January 2026 | 1.59 (1.27%) | 1.60 | 1.57 - 1.70 | 0.7169 times | Tue 06 January 2026 | 1.57 (-11.3%) | 1.77 | 1.57 - 1.81 | 4.4074 times | Mon 05 January 2026 | 1.77 (0%) | 1.77 | 1.75 - 1.81 | 0.2449 times | Fri 02 January 2026 | 1.77 (-8.76%) | 1.96 | 1.76 - 1.99 | 0.469 times | Wed 31 December 2025 | 1.94 (-3%) | 1.96 | 1.81 - 1.98 | 0.3508 times | Tue 30 December 2025 | 2.00 (11.11%) | 1.87 | 1.80 - 2.04 | 0.5555 times | Mon 29 December 2025 | 1.80 (4.65%) | 1.67 | 1.53 - 1.86 | 0.4364 times | Fri 26 December 2025 | 1.72 (-1.15%) | 1.76 | 1.59 - 1.78 | 0.8696 times | Wed 24 December 2025 | 1.74 (-1.14%) | 1.78 | 1.74 - 1.82 | 0.3795 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.47 and 1.71
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.60 (-9.6%) | 1.77 | 1.57 - 1.81 | 3.2991 times | Fri 02 January 2026 | 1.77 (2.91%) | 1.67 | 1.53 - 2.04 | 0.8167 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.83 | 1.59 - 1.94 | 1.6867 times | Fri 19 December 2025 | 1.77 (-18.06%) | 2.17 | 1.75 - 2.22 | 0.638 times | Fri 12 December 2025 | 2.16 (0.47%) | 2.14 | 2.07 - 2.27 | 0.3611 times | Fri 05 December 2025 | 2.15 (-9.66%) | 2.35 | 2.05 - 2.47 | 0.6059 times | Fri 28 November 2025 | 2.38 (-5.93%) | 2.52 | 2.26 - 2.73 | 0.5898 times | Fri 21 November 2025 | 2.53 (-6.64%) | 2.72 | 2.45 - 2.80 | 0.4256 times | Fri 14 November 2025 | 2.71 (-13.69%) | 3.15 | 2.61 - 3.15 | 0.4296 times | Fri 07 November 2025 | 3.14 (7.9%) | 2.73 | 2.45 - 3.22 | 1.1475 times | Fri 31 October 2025 | 2.91 (0%) | 2.85 | 2.75 - 2.93 | 0.3237 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.38 and 1.8
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.60 (-17.53%) | 1.96 | 1.57 - 1.99 | 1.0719 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 1.1899 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.7916 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 2.5263 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.724 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.474 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 2.2268 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2859 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.326 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.3837 times | Mon 31 March 2025 | 1.70 (-8.11%) | 1.85 | 1.65 - 2.08 | 0.4264 times |
Yearly price and charts EnteraBio
Strong yearly Stock price targets for EnteraBio ENTX are 1.38 and 1.8
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 1.72 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.60 (-17.53%) | 1.96 | 1.57 - 1.99 | 0.0248 times | Wed 31 December 2025 | 1.94 (-8.49%) | 2.20 | 1.50 - 3.22 | 0.2761 times | Tue 31 December 2024 | 2.12 (253.33%) | 0.63 | 0.58 - 3.35 | 0.2809 times | Fri 29 December 2023 | 0.60 (-17.81%) | 0.75 | 0.52 - 1.48 | 0.222 times | Fri 30 December 2022 | 0.73 (-74.11%) | 2.86 | 0.47 - 3.51 | 0.1844 times | Fri 31 December 2021 | 2.82 (161.11%) | 1.11 | 1.07 - 10.16 | 7.242 times | Thu 31 December 2020 | 1.08 (-49.53%) | 2.14 | 1.00 - 3.40 | 0.7287 times | Tue 31 December 2019 | 2.14 (-29.84%) | 2.90 | 1.35 - 5.10 | 0.0319 times | Mon 31 December 2018 | 3.05 (0%) | 6.06 | 2.78 - 6.95 | 0.0091 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entera Bio ENTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.65
Tomorrow's movement Prediction of Entera Bio ENTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnteraBio in short term and the sell signal is strong.
EnteraBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteraBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnteraBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and EnteraBio ENTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.86 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.71 | 1.69 |
| 12 day EMA | 1.75 | 1.78 | 1.79 |
| 20 day EMA | 1.85 | 1.88 | 1.9 |
| 35 day EMA | 2.04 | 2.07 | 2.09 |
| 50 day EMA | 2.23 | 2.26 | 2.28 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.69 | 1.73 |
| 12 day SMA | 1.75 | 1.77 | 1.78 |
| 20 day SMA | 1.86 | 1.88 | 1.9 |
| 35 day SMA | 2.05 | 2.08 | 2.1 |
| 50 day SMA | 2.3 | 2.31 | 2.33 |
| 100 day SMA | 2.17 | 2.18 | 2.18 |
| 150 day SMA | 2.1 | 2.1 | 2.1 |
| 200 day SMA | 2.06 | 2.06 | 2.06 |
Videos related to: EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
