EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ENTX
- Forcast & Targets ENTX
- ENTX Experts view
- Tomorrow's Movement ENTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.95 and 2.07
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.9733333333333 |
| Daily Target 4 | 2.04 |
| Daily Target 5 | 2.09 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.98 (-1%) | 1.97 | 1.91 - 2.03 | 0.456 times | Thu 25 April 2024 | 2.00 (-3.38%) | 2.03 | 1.93 - 2.07 | 0.4518 times | Wed 24 April 2024 | 2.07 (-6.76%) | 2.20 | 2.01 - 2.26 | 0.6268 times | Tue 23 April 2024 | 2.22 (8.29%) | 2.05 | 1.97 - 2.24 | 0.4441 times | Mon 22 April 2024 | 2.05 (3.02%) | 1.85 | 1.81 - 2.14 | 0.6625 times | Fri 19 April 2024 | 1.99 (-11.16%) | 2.24 | 1.95 - 2.29 | 1.1542 times | Thu 18 April 2024 | 2.24 (0.9%) | 2.19 | 2.18 - 2.32 | 0.6426 times | Wed 17 April 2024 | 2.22 (-3.06%) | 2.20 | 2.06 - 2.27 | 0.8034 times | Tue 16 April 2024 | 2.29 (-9.13%) | 2.40 | 2.06 - 2.49 | 2.1223 times | Mon 15 April 2024 | 2.52 (-15.44%) | 3.00 | 2.38 - 3.22 | 2.6363 times | Fri 12 April 2024 | 2.98 (12.03%) | 2.75 | 2.65 - 3.35 | 7.447 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.9 and 2.35
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 2.0166666666667 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.47 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.98 (-0.5%) | 1.85 | 1.81 - 2.26 | 0.5364 times | Fri 19 April 2024 | 1.99 (-33.22%) | 3.00 | 1.95 - 3.22 | 1.4944 times | Fri 12 April 2024 | 2.98 (49.75%) | 2.00 | 1.86 - 3.35 | 3.2741 times | Fri 05 April 2024 | 1.99 (19.16%) | 1.70 | 1.65 - 2.00 | 1.2622 times | Thu 28 March 2024 | 1.67 (5.7%) | 1.54 | 1.45 - 1.75 | 0.3245 times | Fri 22 March 2024 | 1.58 (15.33%) | 1.37 | 1.30 - 1.77 | 1.6915 times | Fri 15 March 2024 | 1.37 (-1.44%) | 1.42 | 1.33 - 1.53 | 0.242 times | Fri 08 March 2024 | 1.39 (-3.47%) | 1.49 | 1.30 - 1.87 | 0.7452 times | Fri 01 March 2024 | 1.44 (4.35%) | 1.30 | 1.25 - 1.46 | 0.2676 times | Thu 29 February 2024 | 1.38 (0%) | 1.30 | 1.25 - 1.46 | 0.1621 times | Thu 29 February 2024 | 1.38 (31.43%) | 1.05 | 1.00 - 1.46 | 0.7534 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.82 and 3.52
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 2.3266666666667 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.98 (18.56%) | 1.70 | 1.65 - 3.35 | 3.5491 times | Thu 28 March 2024 | 1.67 (21.01%) | 1.37 | 1.25 - 1.87 | 1.68 times | Thu 29 February 2024 | 1.38 (64.29%) | 0.81 | 0.68 - 1.46 | 1.0098 times | Wed 31 January 2024 | 0.84 (40%) | 0.63 | 0.58 - 1.31 | 1.2413 times | Fri 29 December 2023 | 0.60 (-15.49%) | 0.67 | 0.52 - 0.76 | 0.9215 times | Thu 30 November 2023 | 0.71 (2.9%) | 0.68 | 0.58 - 0.76 | 0.2736 times | Tue 31 October 2023 | 0.69 (-5.48%) | 0.73 | 0.58 - 0.76 | 0.1976 times | Fri 29 September 2023 | 0.73 (5.8%) | 0.67 | 0.57 - 0.77 | 0.4114 times | Thu 31 August 2023 | 0.69 (-12.66%) | 0.81 | 0.55 - 0.81 | 0.51 times | Mon 31 July 2023 | 0.79 (-5.95%) | 0.84 | 0.78 - 0.90 | 0.2057 times | Fri 30 June 2023 | 0.84 (6.33%) | 0.75 | 0.75 - 0.90 | 0.19 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entera Bio ENTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnteraBio in short term but the sell signal is initial and weak.
EnteraBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteraBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnteraBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and EnteraBio ENTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.27 |
| 20 day DMA | 2.15 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.06 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.09 | 2.14 |
| 12 day EMA | 2.12 | 2.14 | 2.16 |
| 20 day EMA | 2.06 | 2.07 | 2.08 |
| 35 day EMA | 1.9 | 1.89 | 1.88 |
| 50 day EMA | 1.66 | 1.65 | 1.64 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.07 | 2.11 |
| 12 day SMA | 2.27 | 2.29 | 2.31 |
| 20 day SMA | 2.15 | 2.13 | 2.11 |
| 35 day SMA | 1.87 | 1.85 | 1.84 |
| 50 day SMA | 1.69 | 1.67 | 1.65 |
| 100 day SMA | 1.25 | 1.23 | 1.22 |
| 150 day SMA | 1.06 | 1.05 | 1.04 |
| 200 day SMA | 0.97 | 0.97 | 0.96 |
Videos related to: EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
