Munafa Stock Market Course + Intraday & FNO calls 
EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ENTX
- Forcast & Targets ENTX
- ENTX Experts view
- Tomorrow's Movement ENTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteraBio
Strong intraday Stock price targets for EnteraBio are 1.41 and 1.59
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.4366666666667 |
| Intraday Target 4 | 1.55 |
| Intraday Target 5 | 1.62 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.49 (12.03%) | 1.33 | 1.32 - 1.50 | 1.1245 times | Mon 09 February 2026 | 1.33 (27.88%) | 1.07 | 1.07 - 1.41 | 2.1026 times | Fri 06 February 2026 | 1.04 (-11.11%) | 1.14 | 1.00 - 1.22 | 1.4144 times | Thu 05 February 2026 | 1.17 (-2.5%) | 1.17 | 1.06 - 1.29 | 0.9094 times | Wed 04 February 2026 | 1.20 (-2.44%) | 1.30 | 1.11 - 1.31 | 1.1737 times | Tue 03 February 2026 | 1.23 (-7.52%) | 1.33 | 1.23 - 1.49 | 1.3866 times | Mon 02 February 2026 | 1.33 (-2.92%) | 1.37 | 1.29 - 1.40 | 0.3365 times | Fri 30 January 2026 | 1.37 (-7.43%) | 1.45 | 1.36 - 1.49 | 0.6329 times | Thu 29 January 2026 | 1.48 (0.68%) | 1.48 | 1.44 - 1.55 | 0.3298 times | Wed 28 January 2026 | 1.47 (-5.16%) | 1.57 | 1.45 - 1.59 | 0.5896 times | Tue 27 January 2026 | 1.55 (1.31%) | 1.55 | 1.53 - 1.59 | 0.1971 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.28 and 1.71
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.49 (43.27%) | 1.07 | 1.07 - 1.50 | 0.8216 times | Fri 06 February 2026 | 1.04 (-24.09%) | 1.37 | 1.00 - 1.49 | 1.3291 times | Fri 30 January 2026 | 1.37 (-14.38%) | 1.61 | 1.36 - 1.62 | 0.6039 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.60 | 1.55 - 1.72 | 0.6399 times | Fri 16 January 2026 | 1.62 (1.25%) | 1.60 | 1.45 - 1.80 | 1.4895 times | Fri 09 January 2026 | 1.60 (-9.6%) | 1.77 | 1.57 - 1.81 | 2.4816 times | Fri 02 January 2026 | 1.77 (2.91%) | 1.67 | 1.53 - 2.04 | 0.6143 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.83 | 1.59 - 1.94 | 1.2687 times | Fri 19 December 2025 | 1.77 (-18.06%) | 2.17 | 1.75 - 2.22 | 0.4799 times | Fri 12 December 2025 | 2.16 (0.47%) | 2.14 | 2.07 - 2.27 | 0.2716 times | Fri 05 December 2025 | 2.15 (-9.66%) | 2.35 | 2.05 - 2.47 | 0.4558 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.25 and 1.75
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.49 (8.76%) | 1.37 | 1.00 - 1.50 | 0.7527 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 1.8807 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 1.0258 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.6825 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 2.1781 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.6242 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.4087 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 1.9199 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2465 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.2811 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.3308 times |
Yearly price and charts EnteraBio
Strong yearly Stock price targets for EnteraBio ENTX are 0.75 and 1.74
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.4933333333333 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.49 (-23.2%) | 1.96 | 1.00 - 1.99 | 0.0704 times | Wed 31 December 2025 | 1.94 (-8.49%) | 2.20 | 1.50 - 3.22 | 0.2747 times | Tue 31 December 2024 | 2.12 (253.33%) | 0.63 | 0.58 - 3.35 | 0.2795 times | Fri 29 December 2023 | 0.60 (-17.81%) | 0.75 | 0.52 - 1.48 | 0.2209 times | Fri 30 December 2022 | 0.73 (-74.11%) | 2.86 | 0.47 - 3.51 | 0.1835 times | Fri 31 December 2021 | 2.82 (161.11%) | 1.11 | 1.07 - 10.16 | 7.2053 times | Thu 31 December 2020 | 1.08 (-49.53%) | 2.14 | 1.00 - 3.40 | 0.725 times | Tue 31 December 2019 | 2.14 (-29.84%) | 2.90 | 1.35 - 5.10 | 0.0317 times | Mon 31 December 2018 | 3.05 (0%) | 6.06 | 2.78 - 6.95 | 0.009 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entera Bio ENTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entera Bio ENTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Entera Bio ENTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.27
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnteraBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnteraBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteraBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnteraBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnteraBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and EnteraBio ENTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.74 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.24 | 1.19 |
| 12 day EMA | 1.35 | 1.33 | 1.33 |
| 20 day EMA | 1.44 | 1.43 | 1.44 |
| 35 day EMA | 1.58 | 1.59 | 1.61 |
| 50 day EMA | 1.74 | 1.75 | 1.77 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.19 | 1.19 |
| 12 day SMA | 1.35 | 1.36 | 1.38 |
| 20 day SMA | 1.44 | 1.45 | 1.46 |
| 35 day SMA | 1.57 | 1.59 | 1.6 |
| 50 day SMA | 1.74 | 1.76 | 1.78 |
| 100 day SMA | 2.07 | 2.07 | 2.08 |
| 150 day SMA | 2.02 | 2.03 | 2.03 |
| 200 day SMA | 2.03 | 2.03 | 2.03 |
Videos related to: EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
