EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ENTX
- Forcast & Targets ENTX
- ENTX Experts view
- Tomorrow's Movement ENTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteraBio
Strong intraday Stock price targets for EnteraBio are 2.6 and 2.86
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 2.8033333333333 |
| Intraday Target 4 | 2.91 |
| Intraday Target 5 | 3.06 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.75 (-1.79%) | 2.96 | 2.70 - 2.96 | 1.5925 times | Thu 24 September 2026 | 2.80 (-0.36%) | 2.78 | 2.71 - 2.88 | 0.5086 times | Wed 23 September 2026 | 2.81 (-5.7%) | 3.01 | 2.70 - 3.01 | 1.865 times | Tue 22 September 2026 | 2.98 (0.68%) | 3.02 | 2.95 - 3.03 | 1.3338 times | Mon 21 September 2026 | 2.96 (0%) | 2.93 | 2.86 - 2.97 | 0.6403 times | Fri 18 September 2026 | 2.96 (-2.31%) | 3.14 | 2.88 - 3.14 | 0.6279 times | Thu 17 September 2026 | 3.03 (2.36%) | 2.95 | 2.94 - 3.05 | 0.674 times | Wed 16 September 2026 | 2.96 (3.5%) | 2.86 | 2.79 - 3.05 | 1.6901 times | Tue 15 September 2026 | 2.86 (1.42%) | 2.77 | 2.68 - 2.86 | 0.8505 times | Mon 14 September 2026 | 2.82 (-0.7%) | 2.81 | 2.76 - 2.90 | 0.2173 times | Fri 11 September 2026 | 2.84 (1.79%) | 2.85 | 2.83 - 2.94 | 0.4077 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 2.56 and 2.89
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.8266666666667 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.75 (-7.09%) | 2.93 | 2.70 - 3.03 | 0.2766 times | Fri 18 September 2026 | 2.96 (4.23%) | 2.81 | 2.68 - 3.14 | 0.189 times | Fri 11 September 2026 | 2.84 (-5.96%) | 2.95 | 2.72 - 3.07 | 0.2097 times | Fri 04 September 2026 | 3.02 (-0.33%) | 3.03 | 2.80 - 3.15 | 0.1304 times | Fri 28 August 2026 | 3.03 (-6.19%) | 3.28 | 3.00 - 3.56 | 0.1609 times | Fri 21 August 2026 | 3.23 (11.76%) | 2.83 | 2.81 - 3.34 | 0.2127 times | Fri 14 August 2026 | 2.89 (0.7%) | 2.83 | 2.66 - 3.10 | 0.2176 times | Fri 07 August 2026 | 2.87 (-3.04%) | 2.91 | 2.70 - 3.05 | 0.28 times | Fri 31 July 2026 | 2.96 (44.39%) | 2.05 | 2.05 - 4.20 | 8.2276 times | Fri 24 July 2026 | 2.05 (3.54%) | 1.97 | 1.85 - 2.18 | 0.0955 times | Fri 17 July 2026 | 1.98 (19.28%) | 1.65 | 1.57 - 2.09 | 0.1333 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 2.48 and 2.95
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.86 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.75 (-6.78%) | 2.94 | 2.68 - 3.15 | 0.4294 times | Mon 31 August 2026 | 2.95 (-0.34%) | 2.91 | 2.66 - 3.56 | 0.4891 times | Fri 31 July 2026 | 2.96 (65.36%) | 1.75 | 1.57 - 4.20 | 4.7244 times | Tue 30 June 2026 | 1.79 (31.62%) | 1.34 | 1.15 - 2.78 | 3.1201 times | Fri 29 May 2026 | 1.36 (14.29%) | 1.15 | 1.07 - 1.37 | 0.1196 times | Thu 30 April 2026 | 1.19 (7.21%) | 1.09 | 1.08 - 1.39 | 0.2599 times | Tue 31 March 2026 | 1.11 (-20.14%) | 1.36 | 0.91 - 1.57 | 0.2025 times | Fri 27 February 2026 | 1.39 (1.46%) | 1.37 | 1.00 - 1.66 | 0.1999 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 0.2945 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 0.1606 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.1069 times |
Yearly price and charts EnteraBio
Strong yearly Stock price targets for EnteraBio ENTX are 1.83 and 5.12
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 2.62 |
| Yearly Target 4 | 4.33 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.75 (41.75%) | 1.96 | 0.91 - 4.20 | 1.4292 times | Wed 31 December 2025 | 1.94 (-8.49%) | 2.20 | 1.50 - 3.22 | 0.2297 times | Tue 31 December 2024 | 2.12 (253.33%) | 0.63 | 0.58 - 3.35 | 0.2331 times | Fri 29 December 2023 | 0.60 (-17.81%) | 0.75 | 0.52 - 1.48 | 0.1838 times | Fri 30 December 2022 | 0.73 (-74.11%) | 2.86 | 0.47 - 3.51 | 0.1529 times | Fri 31 December 2021 | 2.82 (161.11%) | 1.11 | 1.07 - 10.16 | 6.1197 times | Thu 31 December 2020 | 1.08 (-49.53%) | 2.14 | 1.00 - 3.40 | 0.6169 times | Tue 31 December 2019 | 2.14 (-29.84%) | 2.90 | 1.35 - 5.10 | 0.027 times | Mon 31 December 2018 | 3.05 (0%) | 6.06 | 2.78 - 6.95 | 0.0077 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entera Bio ENTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Entera Bio ENTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.82
Munafa value: 0 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnteraBio in short term but the sell signal is initial and weak.
EnteraBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnteraBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteraBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and EnteraBio ENTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.13 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.87 | 2.91 |
| 12 day EMA | 2.89 | 2.91 | 2.93 |
| 20 day EMA | 2.89 | 2.91 | 2.92 |
| 35 day EMA | 2.83 | 2.83 | 2.83 |
| 50 day EMA | 2.78 | 2.78 | 2.78 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.9 | 2.95 |
| 12 day SMA | 2.88 | 2.89 | 2.91 |
| 20 day SMA | 2.91 | 2.93 | 2.95 |
| 35 day SMA | 2.98 | 2.98 | 2.98 |
| 50 day SMA | 2.88 | 2.86 | 2.84 |
| 100 day SMA | 2.13 | 2.12 | 2.1 |
| 150 day SMA | 1.83 | 1.83 | 1.82 |
| 200 day SMA | 1.79 | 1.79 | 1.78 |


