ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong intraday Stock price targets for EnteraBio are 1.57 and 1.73

Intraday Target 11.44
Intraday Target 21.54
Intraday Target 31.6
Intraday Target 41.7
Intraday Target 51.76

Daily price and volume Entera Bio

Date Closing Open Range Volume
Wed 11 February 2026 1.64 (10.07%) 1.50 1.50 - 1.66 1.7626 times
Tue 10 February 2026 1.49 (12.03%) 1.33 1.32 - 1.50 0.9843 times
Mon 09 February 2026 1.33 (27.88%) 1.07 1.07 - 1.41 1.8405 times
Fri 06 February 2026 1.04 (-11.11%) 1.14 1.00 - 1.22 1.2381 times
Thu 05 February 2026 1.17 (-2.5%) 1.17 1.06 - 1.29 0.7961 times
Wed 04 February 2026 1.20 (-2.44%) 1.30 1.11 - 1.31 1.0274 times
Tue 03 February 2026 1.23 (-7.52%) 1.33 1.23 - 1.49 1.2138 times
Mon 02 February 2026 1.33 (-2.92%) 1.37 1.29 - 1.40 0.2946 times
Fri 30 January 2026 1.37 (-7.43%) 1.45 1.36 - 1.49 0.554 times
Thu 29 January 2026 1.48 (0.68%) 1.48 1.44 - 1.55 0.2887 times
Wed 28 January 2026 1.47 (-5.16%) 1.57 1.45 - 1.59 0.5161 times

 Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 1.36 and 1.95

Weekly Target 10.87
Weekly Target 21.25
Weekly Target 31.4566666666667
Weekly Target 41.84
Weekly Target 52.05

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Wed 11 February 2026 1.64 (57.69%) 1.07 1.07 - 1.66 1.2692 times
Fri 06 February 2026 1.04 (-24.09%) 1.37 1.00 - 1.49 1.2643 times
Fri 30 January 2026 1.37 (-14.38%) 1.61 1.36 - 1.62 0.5744 times
Fri 23 January 2026 1.60 (-1.23%) 1.60 1.55 - 1.72 0.6087 times
Fri 16 January 2026 1.62 (1.25%) 1.60 1.45 - 1.80 1.4169 times
Fri 09 January 2026 1.60 (-9.6%) 1.77 1.57 - 1.81 2.3605 times
Fri 02 January 2026 1.77 (2.91%) 1.67 1.53 - 2.04 0.5843 times
Fri 26 December 2025 1.72 (-2.82%) 1.83 1.59 - 1.94 1.2069 times
Fri 19 December 2025 1.77 (-18.06%) 2.17 1.75 - 2.22 0.4565 times
Fri 12 December 2025 2.16 (0.47%) 2.14 2.07 - 2.27 0.2583 times
Fri 05 December 2025 2.15 (-9.66%) 2.35 2.05 - 2.47 0.4336 times

 weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.32 and 1.98

Monthly Target 10.77
Monthly Target 21.21
Monthly Target 31.4333333333333
Monthly Target 41.87
Monthly Target 52.09

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Wed 11 February 2026 1.64 (19.71%) 1.37 1.00 - 1.66 0.9157 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 1.8475 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 1.0078 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.6704 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 2.1397 times
Tue 30 September 2025 1.92 (-0.52%) 1.93 1.76 - 2.22 0.6132 times
Fri 29 August 2025 1.93 (0%) 1.92 1.76 - 2.14 0.4015 times
Thu 31 July 2025 1.93 (1.58%) 1.95 1.72 - 2.35 1.886 times
Mon 30 June 2025 1.90 (2.7%) 1.84 1.84 - 2.28 0.2421 times
Fri 30 May 2025 1.85 (-14.75%) 2.16 1.69 - 2.44 0.2761 times
Wed 30 April 2025 2.17 (27.65%) 1.71 1.50 - 2.58 0.325 times

 monthly chart EnteraBio

Yearly price and charts EnteraBio

Strong yearly Stock price targets for EnteraBio ENTX are 0.83 and 1.82

Yearly Target 10.55
Yearly Target 21.1
Yearly Target 31.5433333333333
Yearly Target 42.09
Yearly Target 52.53

Yearly price and volumes Entera Bio

Date Closing Open Range Volume
Wed 11 February 2026 1.64 (-15.46%) 1.96 1.00 - 1.99 0.0751 times
Wed 31 December 2025 1.94 (-8.49%) 2.20 1.50 - 3.22 0.2745 times
Tue 31 December 2024 2.12 (253.33%) 0.63 0.58 - 3.35 0.2794 times
Fri 29 December 2023 0.60 (-17.81%) 0.75 0.52 - 1.48 0.2208 times
Fri 30 December 2022 0.73 (-74.11%) 2.86 0.47 - 3.51 0.1834 times
Fri 31 December 2021 2.82 (161.11%) 1.11 1.07 - 10.16 7.2014 times
Thu 31 December 2020 1.08 (-49.53%) 2.14 1.00 - 3.40 0.7246 times
Tue 31 December 2019 2.14 (-29.84%) 2.90 1.35 - 5.10 0.0317 times
Mon 31 December 2018 3.05 (0%) 6.06 2.78 - 6.95 0.009 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of EnteraBio

Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entera Bio ENTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entera Bio ENTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Entera Bio ENTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Entera Bio ENTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.27

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnteraBio (ENTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnteraBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnteraBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnteraBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnteraBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnteraBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and EnteraBio ENTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.

EnteraBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.36
20 day DMA 1.45
35 day DMA 1.57
50 day DMA 1.73
100 day DMA 2.07
150 day DMA 2.02
200 day DMA 2.02

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.321.24
12 day EMA1.391.351.33
20 day EMA1.461.441.43
35 day EMA1.581.581.59
50 day EMA1.751.751.76

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.251.19
12 day SMA1.361.351.36
20 day SMA1.451.441.45
35 day SMA1.571.571.59
50 day SMA1.731.741.76
100 day SMA2.072.072.07
150 day SMA2.022.022.03
200 day SMA2.022.032.03

Videos related to: EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top