NASDAQ Entera Bio Ltd. ENTX All indicator, Entera Bio Ltd. ENTX indicators All technical analysis, Entera Bio Ltd. ENTX indicators All free charts, Entera Bio Ltd. ENTX indicators All historical values NASDAQ

Stock ENTX - Share Entera Bio Ltd. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 2.06
Daily Resistance: 2.24
5 Day DMA Moving Average is 2.17
20 Day DMA Moving Average is 2.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.9%	2.15	2.15	2.23	2.05	0.66 times
Thu 04 Dec 2025	2.43%	2.07	2.11	2.25	2.07	0.54 times
Wed 03 Dec 2025	-7.21%	2.22	2.06	2.30	2.05	0.7 times
Tue 02 Dec 2025	-3.06%	2.26	2.22	2.39	2.17	0.41 times
Mon 01 Dec 2025	-3.78%	2.35	2.29	2.47	2.27	0.26 times
Fri 28 Nov 2025	0%	2.39	2.38	2.53	2.38	0.22 times
Wed 26 Nov 2025	-4.42%	2.40	2.38	2.49	2.34	0.39 times
Tue 25 Nov 2025	4.62%	2.35	2.49	2.73	2.26	1.28 times
Mon 24 Nov 2025	-5.93%	2.52	2.38	2.68	2.31	0.6 times
Fri 21 Nov 2025	-1.94%	2.58	2.53	2.60	2.45	0.38 times

Volume is calculated using 10 day average volume

NASDAQ Entera Bio Ltd. ENTX All indicator, Entera Bio Ltd. ENTX indicators All technical analysis, Entera Bio Ltd. ENTX indicators All free charts, Entera Bio Ltd. ENTX indicators All historical values NASDAQ

Below are charts of NASDAQ Entera Bio Ltd. ENTX All indicator, Entera Bio Ltd. ENTX indicators All technical analysis, Entera Bio Ltd. ENTX indicators All free charts, Entera Bio Ltd. ENTX indicators All historical values NASDAQ

Entera Bio Ltd. ENTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Entera Bio Ltd. ENTX ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Entera Bio Ltd. ENTX are:

ADX	+DY	-DY
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4
0	29.2	29.2
6.7	28	32
6.7	30.4	34.8
0	31.8	31.8

ADX charts for Entera Bio Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Entera Bio Ltd. ENTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Entera Bio Ltd. is 2.55

50 day MA of Entera Bio Ltd. is 2.45

100 day MA of Entera Bio Ltd. is 2.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Entera Bio Ltd. ENTX is downtrend

Historical Moving averages values of Entera Bio Ltd. ENTX are:

Price	20 day	50 day	100 day
2.15	2.55	2.45	2.19
2.11	2.6	2.44	2.19
2.06	2.65	2.44	2.18
2.22	2.68	2.43	2.18
2.29	2.72	2.42	2.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Entera Bio Ltd. ENTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Entera Bio Ltd. ENTX is: 71170 M

Current day volume is 1.624 times compared to averaged volume Entera Bio Ltd. has

Historical price to volume measure of Entera Bio Ltd. is:

Price	Percent Change	Percent change within day	Volume change
2.15	1.9%	0%	1.624 times
2.11	2.43%	1.93%	1.321 times
2.06	-7.21%	-7.21%	1.732 times
2.22	-3.06%	-1.77%	1.006 times
2.29	-3.78%	-2.55%	0.648 times
2.38	0%	-0.42%	0.551 times
2.38	-4.42%	-0.83%	0.954 times
2.49	4.62%	5.96%	3.168 times
2.38	-5.93%	-5.56%	1.489 times
2.53	-1.94%	-1.94%	0.94 times

Price to volume Charts of Entera Bio Ltd. ENTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Entera Bio Ltd. ENTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Entera Bio Ltd. ENTX is: 2.55 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Entera Bio Ltd. ENTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.15	2.55	0.3	3.16	1.94
2.11	2.6	0.31	3.22	1.98
2.06	2.65	0.31	3.26	2.04
2.22	2.68	0.28	3.23	2.13
2.29	2.72	0.26	3.24	2.2

Bollinger Bands charts for Entera Bio Ltd. ENTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Entera Bio Ltd. ENTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Entera Bio Ltd. ENTX

14 day Entera Bio Ltd. ENTX RSI is: 49.07

According to RSI indicator, Selling is dominating the stock of Entera Bio Ltd. ENTX

Historical values of RSI indicator for Entera Bio Ltd. are as follows in descending order:

49.07 50.08 50.92 52.48 52.16 52.27 52.27 52.85 52.5 54.1 53.43 53.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Entera Bio Ltd. ENTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Entera Bio Ltd. ENTX

12,26,9 day Entera Bio Ltd. ENTX MACD is: 2.33, 2.45, -0.12

According to MACD indicator, Prices of Entera Bio Ltd. ENTX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Entera Bio Ltd. ENTX are:

2.33, 2.45, -0.12
2.36, 2.47, -0.11
2.41, 2.5, -0.09
2.47, 2.53, -0.06
2.52, 2.55, -0.03
2.56, 2.57, -0.0099999999999998
2.59, 2.59, 0
2.63, 2.61, 0.02
2.66, 2.62, 0.04
2.71, 2.64, 0.07

MACD charts of Entera Bio Ltd. ENTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Entera Bio Ltd. ENTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Entera Bio Ltd. ENTX CCI is: -117

According to CCI indicator, Entera Bio Ltd. ENTX is in negative territory which means that selling is dominating the stock

Historical CCI values of Entera Bio Ltd. ENTX are:

-117 -117 -119 -68 -34 2 -9 28 13 42

CCI charts of Entera Bio Ltd. ENTX are below. Second charts towards left.

Entera Bio Ltd. ENTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Entera Bio Ltd. ENTX Stochastics is: 8

According to Stochastics indicator, Buying is coming in Entera Bio Ltd.

Entera Bio Ltd. ENTX is closing near its lowest lows

Historical Stochastics values of Entera Bio Ltd. ENTX are:

8 8 8 8 8 8 8 8 8 8

Entera Bio Ltd. ENTX Stochastics charts are below. Third charts to the left, at the bottom