EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ENTX
- Forcast & Targets ENTX
- ENTX Experts view
- Tomorrow's Movement ENTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteraBio
Strong intraday Stock price targets for EnteraBio are 1.22 and 1.44
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.2733333333333 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.49 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.26 (10.53%) | 1.19 | 1.17 - 1.39 | 2.6433 times | Wed 01 April 2026 | 1.14 (2.7%) | 1.09 | 1.09 - 1.20 | 0.241 times | Tue 31 March 2026 | 1.11 (11%) | 1.02 | 0.98 - 1.13 | 0.2727 times | Mon 30 March 2026 | 1.00 (-11.5%) | 1.02 | 0.91 - 1.11 | 1.0779 times | Fri 27 March 2026 | 1.13 (9.71%) | 1.06 | 1.03 - 1.19 | 0.4656 times | Thu 26 March 2026 | 1.03 (-12.71%) | 1.14 | 1.02 - 1.24 | 0.9281 times | Wed 25 March 2026 | 1.18 (14.56%) | 1.09 | 1.04 - 1.25 | 1.0149 times | Tue 24 March 2026 | 1.03 (-5.5%) | 1.05 | 1.03 - 1.10 | 0.349 times | Mon 23 March 2026 | 1.09 (-2.68%) | 1.09 | 0.98 - 1.18 | 2.513 times | Fri 20 March 2026 | 1.12 (-5.08%) | 1.29 | 1.08 - 1.36 | 0.4945 times | Thu 19 March 2026 | 1.18 (-14.49%) | 1.32 | 1.12 - 1.32 | 0.9571 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.09 and 1.57
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.26 (11.5%) | 1.02 | 0.91 - 1.39 | 1.4617 times | Fri 27 March 2026 | 1.13 (0.89%) | 1.09 | 0.98 - 1.25 | 1.8192 times | Fri 20 March 2026 | 1.12 (-11.81%) | 1.29 | 1.08 - 1.48 | 0.6025 times | Fri 13 March 2026 | 1.27 (1.6%) | 1.30 | 1.25 - 1.57 | 0.6598 times | Fri 06 March 2026 | 1.25 (-10.07%) | 1.36 | 1.17 - 1.51 | 0.9413 times | Fri 27 February 2026 | 1.39 (-5.44%) | 1.53 | 1.35 - 1.65 | 0.344 times | Fri 20 February 2026 | 1.47 (-2%) | 1.54 | 1.36 - 1.54 | 0.5228 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.59 | 0.0845 times | Fri 13 February 2026 | 1.50 (44.23%) | 1.07 | 1.07 - 1.66 | 1.9495 times | Fri 06 February 2026 | 1.04 (-24.09%) | 1.37 | 1.00 - 1.49 | 1.6145 times | Fri 30 January 2026 | 1.37 (-14.38%) | 1.61 | 1.36 - 1.62 | 0.7335 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.18 and 1.48
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.26 (13.51%) | 1.09 | 1.09 - 1.39 | 0.2472 times | Tue 31 March 2026 | 1.11 (-20.14%) | 1.36 | 0.91 - 1.57 | 1.1148 times | Fri 27 February 2026 | 1.39 (1.46%) | 1.37 | 1.00 - 1.66 | 1.1214 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 1.6211 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 0.8843 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.5883 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 1.8775 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.538 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.3523 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 1.655 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2125 times |
Yearly price and charts EnteraBio
Strong yearly Stock price targets for EnteraBio ENTX are 0.55 and 1.63
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 1.3866666666667 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 2.47 |
Yearly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.26 (-35.05%) | 1.96 | 0.91 - 1.99 | 0.1265 times | Wed 31 December 2025 | 1.94 (-8.49%) | 2.20 | 1.50 - 3.22 | 0.2729 times | Tue 31 December 2024 | 2.12 (253.33%) | 0.63 | 0.58 - 3.35 | 0.2777 times | Fri 29 December 2023 | 0.60 (-17.81%) | 0.75 | 0.52 - 1.48 | 0.2195 times | Fri 30 December 2022 | 0.73 (-74.11%) | 2.86 | 0.47 - 3.51 | 0.1824 times | Fri 31 December 2021 | 2.82 (161.11%) | 1.11 | 1.07 - 10.16 | 7.16 times | Thu 31 December 2020 | 1.08 (-49.53%) | 2.14 | 1.00 - 3.40 | 0.7205 times | Tue 31 December 2019 | 2.14 (-29.84%) | 2.90 | 1.35 - 5.10 | 0.0315 times | Mon 31 December 2018 | 3.05 (0%) | 6.06 | 2.78 - 6.95 | 0.009 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entera Bio ENTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entera Bio ENTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Entera Bio ENTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Entera Bio ENTX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Entera Bio ENTX looks bullish. It has broken an important Moving average of 1.21 with high volumes
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnteraBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnteraBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteraBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnteraBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnteraBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and EnteraBio ENTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.11 | 1.09 |
| 12 day EMA | 1.16 | 1.14 | 1.14 |
| 20 day EMA | 1.21 | 1.21 | 1.22 |
| 35 day EMA | 1.25 | 1.25 | 1.26 |
| 50 day EMA | 1.35 | 1.35 | 1.36 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.08 | 1.09 |
| 12 day SMA | 1.14 | 1.15 | 1.16 |
| 20 day SMA | 1.21 | 1.22 | 1.23 |
| 35 day SMA | 1.32 | 1.33 | 1.34 |
| 50 day SMA | 1.34 | 1.35 | 1.36 |
| 100 day SMA | 1.73 | 1.74 | 1.76 |
| 150 day SMA | 1.88 | 1.88 | 1.89 |
| 200 day SMA | 1.89 | 1.9 | 1.9 |


