Munafa Stock Market Course + Intraday & FNO calls 
EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ENTX
- Forcast & Targets ENTX
- ENTX Experts view
- Tomorrow's Movement ENTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteraBio
Strong intraday Stock price targets for EnteraBio are 1.56 and 1.75
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.6966666666667 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.89 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.72 (-1.15%) | 1.76 | 1.59 - 1.78 | 1.5977 times | Wed 24 December 2025 | 1.74 (-1.14%) | 1.78 | 1.74 - 1.82 | 0.6972 times | Tue 23 December 2025 | 1.76 (-6.38%) | 1.85 | 1.69 - 1.90 | 2.0581 times | Mon 22 December 2025 | 1.88 (6.21%) | 1.83 | 1.75 - 1.94 | 2.5218 times | Fri 19 December 2025 | 1.77 (-8.76%) | 1.95 | 1.75 - 2.06 | 1.4766 times | Thu 18 December 2025 | 1.94 (-1.52%) | 2.07 | 1.92 - 2.08 | 0.1737 times | Wed 17 December 2025 | 1.97 (-5.74%) | 2.06 | 1.97 - 2.11 | 0.4248 times | Tue 16 December 2025 | 2.09 (0.48%) | 2.06 | 2.03 - 2.12 | 0.1096 times | Mon 15 December 2025 | 2.08 (-3.7%) | 2.17 | 2.04 - 2.22 | 0.4155 times | Fri 12 December 2025 | 2.16 (-2.26%) | 2.18 | 2.12 - 2.19 | 0.5251 times | Thu 11 December 2025 | 2.21 (4.25%) | 2.16 | 2.09 - 2.27 | 0.2845 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.48 and 1.83
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.72 (-2.82%) | 1.83 | 1.59 - 1.94 | 2.2411 times | Fri 19 December 2025 | 1.77 (-18.06%) | 2.17 | 1.75 - 2.22 | 0.8476 times | Fri 12 December 2025 | 2.16 (0.47%) | 2.14 | 2.07 - 2.27 | 0.4797 times | Fri 05 December 2025 | 2.15 (-9.66%) | 2.35 | 2.05 - 2.47 | 0.8051 times | Fri 28 November 2025 | 2.38 (-5.93%) | 2.52 | 2.26 - 2.73 | 0.7837 times | Fri 21 November 2025 | 2.53 (-6.64%) | 2.72 | 2.45 - 2.80 | 0.5655 times | Fri 14 November 2025 | 2.71 (-13.69%) | 3.15 | 2.61 - 3.15 | 0.5709 times | Fri 07 November 2025 | 3.14 (7.9%) | 2.73 | 2.45 - 3.22 | 1.5246 times | Fri 31 October 2025 | 2.91 (0%) | 2.85 | 2.75 - 2.93 | 0.4301 times | Fri 31 October 2025 | 2.91 (31.08%) | 2.22 | 2.20 - 2.93 | 1.7516 times | Fri 24 October 2025 | 2.22 (-5.53%) | 2.36 | 2.12 - 3.03 | 4.2968 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.22 and 2.1
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.9266666666667 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.81 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.72 (-27.73%) | 2.35 | 1.59 - 2.47 | 1.096 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.8633 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 2.7551 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.7895 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.5169 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 2.4284 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.3118 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.3555 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.4184 times | Mon 31 March 2025 | 1.70 (-8.11%) | 1.85 | 1.65 - 2.08 | 0.4651 times | Fri 28 February 2025 | 1.85 (-15.53%) | 2.15 | 1.80 - 2.62 | 0.6248 times |
Yearly price and charts EnteraBio
Strong yearly Stock price targets for EnteraBio ENTX are 0.75 and 2.47
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 2.1466666666667 |
| Yearly Target 4 | 2.79 |
| Yearly Target 5 | 3.87 |
Yearly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.72 (-18.87%) | 2.20 | 1.50 - 3.22 | 0.2424 times | Tue 31 December 2024 | 2.12 (253.33%) | 0.63 | 0.58 - 3.35 | 0.2505 times | Fri 29 December 2023 | 0.60 (-17.81%) | 0.75 | 0.52 - 1.48 | 0.198 times | Fri 30 December 2022 | 0.73 (-74.11%) | 2.86 | 0.47 - 3.51 | 0.1645 times | Fri 31 December 2021 | 2.82 (161.11%) | 1.11 | 1.07 - 10.16 | 6.4582 times | Thu 31 December 2020 | 1.08 (-49.53%) | 2.14 | 1.00 - 3.40 | 0.6499 times | Tue 31 December 2019 | 2.14 (-29.84%) | 2.90 | 1.35 - 5.10 | 0.0285 times | Mon 31 December 2018 | 3.05 (0%) | 6.06 | 2.78 - 6.95 | 0.0081 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entera Bio ENTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnteraBio in short term and the sell signal is strong.
EnteraBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteraBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteraBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and EnteraBio ENTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.95 |
| 20 day DMA | 2.04 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.4 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.83 | 1.87 |
| 12 day EMA | 1.92 | 1.96 | 2 |
| 20 day EMA | 2.04 | 2.07 | 2.1 |
| 35 day EMA | 2.2 | 2.23 | 2.26 |
| 50 day EMA | 2.34 | 2.37 | 2.4 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.82 | 1.86 |
| 12 day SMA | 1.95 | 1.98 | 2.02 |
| 20 day SMA | 2.04 | 2.08 | 2.11 |
| 35 day SMA | 2.34 | 2.37 | 2.4 |
| 50 day SMA | 2.4 | 2.42 | 2.43 |
| 100 day SMA | 2.19 | 2.19 | 2.19 |
| 150 day SMA | 2.11 | 2.11 | 2.11 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |
Videos related to: EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
