Munafa Stock Market Course + Intraday & FNO calls 
EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ENTX
- Forcast & Targets ENTX
- ENTX Experts view
- Tomorrow's Movement ENTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteraBio
Strong intraday Stock price targets for EnteraBio are 1.79 and 1.96
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.84 |
| Intraday Target 3 | 1.91 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.08 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.94 (-3%) | 1.96 | 1.81 - 1.98 | 0.5646 times | Tue 30 December 2025 | 2.00 (11.11%) | 1.87 | 1.80 - 2.04 | 0.8939 times | Mon 29 December 2025 | 1.80 (4.65%) | 1.67 | 1.53 - 1.86 | 0.7024 times | Fri 26 December 2025 | 1.72 (-1.15%) | 1.76 | 1.59 - 1.78 | 1.3994 times | Wed 24 December 2025 | 1.74 (-1.14%) | 1.78 | 1.74 - 1.82 | 0.6107 times | Tue 23 December 2025 | 1.76 (-6.38%) | 1.85 | 1.69 - 1.90 | 1.8027 times | Mon 22 December 2025 | 1.88 (6.21%) | 1.83 | 1.75 - 1.94 | 2.2088 times | Fri 19 December 2025 | 1.77 (-8.76%) | 1.95 | 1.75 - 2.06 | 1.2933 times | Thu 18 December 2025 | 1.94 (-1.52%) | 2.07 | 1.92 - 2.08 | 0.1522 times | Wed 17 December 2025 | 1.97 (-5.74%) | 2.06 | 1.97 - 2.11 | 0.3721 times | Tue 16 December 2025 | 2.09 (0.48%) | 2.06 | 2.03 - 2.12 | 0.096 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.74 and 2.25
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.8366666666667 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.94 (12.79%) | 1.67 | 1.53 - 2.04 | 0.8884 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.83 | 1.59 - 1.94 | 2.4757 times | Fri 19 December 2025 | 1.77 (-18.06%) | 2.17 | 1.75 - 2.22 | 0.9363 times | Fri 12 December 2025 | 2.16 (0.47%) | 2.14 | 2.07 - 2.27 | 0.53 times | Fri 05 December 2025 | 2.15 (-9.66%) | 2.35 | 2.05 - 2.47 | 0.8894 times | Fri 28 November 2025 | 2.38 (-5.93%) | 2.52 | 2.26 - 2.73 | 0.8657 times | Fri 21 November 2025 | 2.53 (-6.64%) | 2.72 | 2.45 - 2.80 | 0.6247 times | Fri 14 November 2025 | 2.71 (-13.69%) | 3.15 | 2.61 - 3.15 | 0.6306 times | Fri 07 November 2025 | 3.14 (7.9%) | 2.73 | 2.45 - 3.22 | 1.6842 times | Fri 31 October 2025 | 2.91 (0%) | 2.85 | 2.75 - 2.93 | 0.4751 times | Fri 31 October 2025 | 2.91 (31.08%) | 2.22 | 2.20 - 2.93 | 1.9349 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.27 and 2.21
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.98 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 1.272 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.8462 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 2.7006 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.7739 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.5067 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 2.3805 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.3056 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.3485 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.4102 times | Mon 31 March 2025 | 1.70 (-8.11%) | 1.85 | 1.65 - 2.08 | 0.4559 times | Fri 28 February 2025 | 1.85 (-15.53%) | 2.15 | 1.80 - 2.62 | 0.6124 times |
Yearly price and charts EnteraBio
Strong yearly Stock price targets for EnteraBio ENTX are 0.86 and 2.58
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 2.22 |
| Yearly Target 4 | 2.94 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.94 (-8.49%) | 2.20 | 1.50 - 3.22 | 0.2461 times | Tue 31 December 2024 | 2.12 (253.33%) | 0.63 | 0.58 - 3.35 | 0.2504 times | Fri 29 December 2023 | 0.60 (-17.81%) | 0.75 | 0.52 - 1.48 | 0.1979 times | Fri 30 December 2022 | 0.73 (-74.11%) | 2.86 | 0.47 - 3.51 | 0.1644 times | Fri 31 December 2021 | 2.82 (161.11%) | 1.11 | 1.07 - 10.16 | 6.4552 times | Thu 31 December 2020 | 1.08 (-49.53%) | 2.14 | 1.00 - 3.40 | 0.6495 times | Tue 31 December 2019 | 2.14 (-29.84%) | 2.90 | 1.35 - 5.10 | 0.0284 times | Mon 31 December 2018 | 3.05 (0%) | 6.06 | 2.78 - 6.95 | 0.0081 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entera Bio ENTX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Entera Bio ENTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.83
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnteraBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteraBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteraBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnteraBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and EnteraBio ENTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.37 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.86 | 1.79 |
| 12 day EMA | 1.92 | 1.92 | 1.9 |
| 20 day EMA | 2 | 2.01 | 2.01 |
| 35 day EMA | 2.17 | 2.18 | 2.19 |
| 50 day EMA | 2.32 | 2.34 | 2.35 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.8 | 1.78 |
| 12 day SMA | 1.89 | 1.91 | 1.93 |
| 20 day SMA | 1.99 | 2 | 2.01 |
| 35 day SMA | 2.24 | 2.27 | 2.3 |
| 50 day SMA | 2.37 | 2.38 | 2.39 |
| 100 day SMA | 2.19 | 2.19 | 2.19 |
| 150 day SMA | 2.11 | 2.11 | 2.11 |
| 200 day SMA | 2.07 | 2.07 | 2.06 |
Videos related to: EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
