EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ENTX
- Forcast & Targets ENTX
- ENTX Experts view
- Tomorrow's Movement ENTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteraBio
Strong intraday Stock price targets for EnteraBio are 2.09 and 2.29
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.14 |
| Intraday Target 3 | 2.24 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.44 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 2.24 (-2.18%) | 2.34 | 2.14 - 2.34 | 0.8333 times | Tue 10 December 2024 | 2.29 (2.69%) | 2.23 | 2.13 - 2.45 | 2.1552 times | Mon 09 December 2024 | 2.23 (38.51%) | 2.00 | 1.85 - 2.27 | 3.4411 times | Tue 26 November 2024 | 1.61 (0%) | 1.65 | 1.61 - 1.67 | 0.1672 times | Tue 26 November 2024 | 1.61 (-3.59%) | 1.65 | 1.61 - 1.67 | 0.1672 times | Mon 25 November 2024 | 1.67 (5.03%) | 1.63 | 1.62 - 1.69 | 0.3984 times | Fri 22 November 2024 | 1.59 (-1.85%) | 1.62 | 1.57 - 1.65 | 0.669 times | Thu 21 November 2024 | 1.62 (4.52%) | 1.55 | 1.54 - 1.69 | 0.7949 times | Wed 20 November 2024 | 1.55 (-4.91%) | 1.67 | 1.55 - 1.69 | 0.9076 times | Tue 19 November 2024 | 1.63 (-1.81%) | 1.66 | 1.63 - 1.70 | 0.466 times | Mon 18 November 2024 | 1.66 (-4.05%) | 1.70 | 1.66 - 1.77 | 0.9434 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 2.05 and 2.65
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 2.18 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 2.24 (39.13%) | 2.00 | 1.85 - 2.45 | 1.0133 times | Tue 26 November 2024 | 1.61 (0%) | 1.65 | 1.61 - 1.67 | 0.0264 times | Tue 26 November 2024 | 1.61 (1.26%) | 1.63 | 1.61 - 1.69 | 0.0891 times | Fri 22 November 2024 | 1.59 (-8.09%) | 1.70 | 1.54 - 1.77 | 0.5959 times | Fri 15 November 2024 | 1.73 (0.58%) | 1.72 | 1.64 - 1.80 | 6.7244 times | Fri 08 November 2024 | 1.72 (-4.44%) | 1.77 | 1.72 - 1.84 | 0.2704 times | Fri 01 November 2024 | 1.80 (-4.26%) | 1.88 | 1.80 - 1.95 | 0.183 times | Fri 25 October 2024 | 1.88 (1.62%) | 1.84 | 1.77 - 1.92 | 0.3835 times | Fri 18 October 2024 | 1.85 (-0.54%) | 1.85 | 1.74 - 1.88 | 0.3178 times | Fri 11 October 2024 | 1.86 (-0.53%) | 1.80 | 1.72 - 1.86 | 0.3963 times | Fri 04 October 2024 | 1.87 (-6.97%) | 1.98 | 1.81 - 2.01 | 0.3631 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 2.05 and 2.65
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.18 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 2.24 (39.13%) | 2.00 | 1.85 - 2.45 | 0.1428 times | Tue 26 November 2024 | 1.61 (-11.05%) | 1.84 | 1.54 - 1.88 | 1.0943 times | Thu 31 October 2024 | 1.81 (-4.74%) | 1.89 | 1.72 - 2.00 | 0.2011 times | Mon 30 September 2024 | 1.90 (13.77%) | 1.76 | 1.73 - 2.18 | 0.4346 times | Fri 30 August 2024 | 1.67 (3.73%) | 1.86 | 1.41 - 1.86 | 0.306 times | Wed 31 July 2024 | 1.61 (-12.5%) | 1.80 | 1.48 - 1.98 | 0.4943 times | Fri 28 June 2024 | 1.84 (-18.22%) | 2.25 | 1.78 - 2.31 | 0.5786 times | Fri 31 May 2024 | 2.25 (14.8%) | 1.99 | 1.90 - 2.77 | 1.3277 times | Tue 30 April 2024 | 1.96 (17.37%) | 1.70 | 1.65 - 3.35 | 3.756 times | Thu 28 March 2024 | 1.67 (21.01%) | 1.37 | 1.25 - 1.87 | 1.6645 times | Thu 29 February 2024 | 1.38 (64.29%) | 0.81 | 0.68 - 1.46 | 1.0005 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entera Bio ENTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entera Bio ENTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Entera Bio ENTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.64
Munafa value: 60 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnteraBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnteraBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteraBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteraBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnteraBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and EnteraBio ENTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 1.98 | 1.82 |
| 12 day EMA | 1.88 | 1.82 | 1.74 |
| 20 day EMA | 1.84 | 1.8 | 1.75 |
| 35 day EMA | 1.82 | 1.79 | 1.76 |
| 50 day EMA | 1.86 | 1.84 | 1.82 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 1.88 | 1.74 |
| 12 day SMA | 1.79 | 1.75 | 1.7 |
| 20 day SMA | 1.76 | 1.74 | 1.72 |
| 35 day SMA | 1.79 | 1.78 | 1.77 |
| 50 day SMA | 1.81 | 1.81 | 1.8 |
| 100 day SMA | 1.78 | 1.78 | 1.78 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 1.88 | 1.87 | 1.86 |
Videos related to: EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
