NASDAQ Stock ENTX Historical charts - Entera Bio Ltd.
Historical charts for Stock ENTX - Share Entera Bio Ltd. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of ENTX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Dec 2024 | 2.24 | 2.14 to 2.34 | -2.18% | 0.82 times |
| 10 Tue Dec 2024 | 2.29 | 2.13 to 2.45 | 2.69% | 2.13 times |
| 09 Mon Dec 2024 | 2.23 | 1.85 to 2.27 | 38.51% | 3.4 times |
| 26 Tue Nov 2024 | 1.61 | 1.61 to 1.67 | 0% | 0.17 times |
| 26 Tue Nov 2024 | 1.61 | 1.61 to 1.67 | -3.59% | 0.17 times |
| 25 Mon Nov 2024 | 1.67 | 1.62 to 1.69 | 5.03% | 0.39 times |
| 22 Fri Nov 2024 | 1.59 | 1.57 to 1.65 | -1.85% | 0.66 times |
| 21 Thu Nov 2024 | 1.62 | 1.54 to 1.69 | 4.52% | 0.79 times |
| 20 Wed Nov 2024 | 1.55 | 1.55 to 1.69 | -4.91% | 0.9 times |
| 19 Tue Nov 2024 | 1.63 | 1.63 to 1.70 | -1.81% | 0.46 times |
| 18 Mon Nov 2024 | 1.66 | 1.66 to 1.77 | -4.05% | 0.93 times |
| 15 Fri Nov 2024 | 1.73 | 1.73 to 1.79 | -2.81% | 0.33 times |
Technical analysis forecast of ENTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENTX ENTX at this time. Stock is rising and might rise more.
It appears as if ENTX ENTX gave a large move recently.
Stock of ENTX (ENTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ENTX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.3, for a target of 2 or 1.83
Tomorrow's movement Prediction of ENTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ENTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.64
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ENTX Historical charts - Share Entera Bio Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance