Trend of Entera Bio ENTX TrendLines Entera Bio Ltd. ENTX share NASDAQ Stock Exchange

Stock ENTX - Share Entera Bio Ltd. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 2.21
Daily Resistance: 2.53
5 Day Moving Average is 1.88
20 Day Moving Average is 1.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Dec 2024	2.69%	2.23	2.29	2.45	2.13	27.45%
Mon 09 Dec 2024	38.51%	2.00	2.23	2.27	1.85	103.49%
Tue 26 Nov 2024	0%	1.65	1.61	1.67	1.61	-90.11%
Tue 26 Nov 2024	-3.59%	1.65	1.61	1.67	1.61	-90.11%
Mon 25 Nov 2024	5.03%	1.63	1.67	1.69	1.62	-76.44%
Fri 22 Nov 2024	-1.85%	1.62	1.59	1.65	1.57	-60.44%
Thu 21 Nov 2024	4.52%	1.55	1.62	1.69	1.54	-52.99%
Wed 20 Nov 2024	-4.91%	1.67	1.55	1.69	1.55	-46.32%
Tue 19 Nov 2024	-1.81%	1.66	1.63	1.70	1.63	-72.44%
Mon 18 Nov 2024	-4.05%	1.70	1.66	1.77	1.66	-44.21%

Trend of Entera Bio Ltd. ENTX Trend lines on Daily charts, Weekly charts, Monthly charts of Entera Bio Ltd. ENTX NASDAQ

Short term trend of Entera Bio Ltd. ENTX

Trend of Entera Bio Ltd. turned upwards on 10 Dec 2024

Trend of Entera Bio Ltd. turned upwards on 09 Dec 2024

Trend of Entera Bio Ltd. turned downwards on 26 Nov 2024

Trend of Entera Bio Ltd. turned upwards on 25 Nov 2024

Trend of Entera Bio Ltd. turned downwards on 22 Nov 2024

Long term trend of Entera Bio Ltd. ENTX

Trend of Entera Bio Ltd. turned upwards on 10 Dec 2024

Trend of Entera Bio Ltd. turned upwards on 09 Dec 2024

Trend of Entera Bio Ltd. turned downwards on 26 Nov 2024

Trend of Entera Bio Ltd. turned upwards on 25 Nov 2024

Trend of Entera Bio Ltd. turned downwards on 22 Nov 2024

Below you can plot Trend Lines on Daily charts of Entera Bio Ltd., or weekly charts of Entera Bio Ltd., or on monthly charts of Entera Bio Ltd.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!