ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong intraday Stock price targets for AccurayIncorporated are 0.26 and 0.28

Intraday Target 10.24
Intraday Target 20.26
Intraday Target 30.26333333333333
Intraday Target 40.28
Intraday Target 50.28

Daily price and volume Accuray Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 0.27 (0%) 0.27 0.25 - 0.27 0.7436 times
Thu 03 September 2026 0.27 (3.85%) 0.26 0.26 - 0.27 0.6317 times
Wed 02 September 2026 0.26 (4%) 0.25 0.25 - 0.26 0.8251 times
Tue 01 September 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 1.4031 times
Mon 31 August 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 0.6177 times
Fri 28 August 2026 0.27 (3.85%) 0.26 0.26 - 0.28 1.6398 times
Thu 27 August 2026 0.26 (0%) 0.27 0.26 - 0.28 1.0313 times
Wed 26 August 2026 0.26 (-3.7%) 0.27 0.26 - 0.29 1.017 times
Tue 25 August 2026 0.27 (0%) 0.29 0.27 - 0.29 0.8932 times
Mon 24 August 2026 0.27 (-3.57%) 0.28 0.27 - 0.31 1.1977 times
Fri 21 August 2026 0.28 (-3.45%) 0.29 0.28 - 0.31 1.1893 times

 Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.26 and 0.29

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.26666666666667
Weekly Target 40.28
Weekly Target 50.3

Weekly price and volumes for Accuray Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 0.27 (0%) 0.27 0.25 - 0.28 0.3038 times
Fri 28 August 2026 0.27 (-3.57%) 0.28 0.26 - 0.31 0.4159 times
Fri 21 August 2026 0.28 (0%) 0.28 0.28 - 0.34 0.6926 times
Fri 14 August 2026 0.28 (-3.45%) 0.29 0.26 - 0.31 0.7801 times
Fri 07 August 2026 0.29 (7.41%) 0.27 0.26 - 0.32 0.799 times
Fri 31 July 2026 0.27 (12.5%) 0.24 0.22 - 0.30 2.8373 times
Fri 24 July 2026 0.24 (-7.69%) 0.26 0.23 - 0.27 0.7344 times
Fri 17 July 2026 0.26 (8.33%) 0.25 0.25 - 0.29 1.1613 times
Fri 10 July 2026 0.24 (-7.69%) 0.26 0.24 - 0.30 0.6855 times
Thu 02 July 2026 0.26 (-10.34%) 0.30 0.25 - 0.30 1.5902 times
Fri 26 June 2026 0.29 (-14.71%) 0.35 0.29 - 0.35 0.958 times

 weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.26 and 0.28

Monthly Target 10.24
Monthly Target 20.26
Monthly Target 30.26333333333333
Monthly Target 40.28
Monthly Target 50.28

Monthly price and volumes Accuray Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 0.27 (3.85%) 0.26 0.25 - 0.27 0.0477 times
Mon 31 August 2026 0.26 (-3.7%) 0.27 0.26 - 0.34 0.5028 times
Fri 31 July 2026 0.27 (3.85%) 0.26 0.22 - 0.30 1.1102 times
Tue 30 June 2026 0.26 (-31.58%) 0.39 0.25 - 0.44 1.1028 times
Fri 29 May 2026 0.38 (-19.15%) 0.47 0.23 - 0.54 3.2351 times
Thu 30 April 2026 0.47 (20.51%) 0.39 0.35 - 0.49 0.8658 times
Tue 31 March 2026 0.39 (-32.76%) 0.56 0.33 - 0.56 1.0199 times
Fri 27 February 2026 0.58 (-28.4%) 0.81 0.50 - 0.82 0.7709 times
Fri 30 January 2026 0.81 (-1.22%) 0.84 0.78 - 0.93 0.429 times
Wed 31 December 2025 0.82 (-24.07%) 1.08 0.78 - 1.13 0.9157 times
Fri 28 November 2025 1.08 (-23.4%) 1.37 0.91 - 1.46 0.7196 times

 monthly chart AccurayIncorporated

Yearly price and charts AccurayIncorporated

Strong yearly Stock price targets for AccurayIncorporated ARAY are -0.11 and 0.6

Yearly Target 1-0.24
Yearly Target 20.02
Yearly Target 30.47333333333333
Yearly Target 40.73
Yearly Target 51.18

Yearly price and volumes Accuray Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 0.27 (-67.07%) 0.84 0.22 - 0.93 1.4263 times
Wed 31 December 2025 0.82 (-58.59%) 1.91 0.78 - 2.95 1.1165 times
Tue 31 December 2024 1.98 (-30.04%) 2.82 1.40 - 2.99 0.8546 times
Fri 29 December 2023 2.83 (35.41%) 2.11 2.02 - 4.30 0.6488 times
Fri 30 December 2022 2.09 (-56.18%) 4.82 1.70 - 4.87 0.9474 times
Fri 31 December 2021 4.77 (14.39%) 4.15 3.46 - 6.01 1.232 times
Thu 31 December 2020 4.17 (47.87%) 2.85 1.33 - 4.86 0.9408 times
Tue 31 December 2019 2.82 (-17.3%) 3.36 2.35 - 5.40 0.8574 times
Mon 31 December 2018 3.41 (-23.37%) 4.35 3.17 - 6.15 0.9559 times
Wed 27 December 2017 4.45 (-3.26%) 4.65 3.60 - 6.00 1.0203 times
Fri 30 December 2016 4.60 (0%) 5.15 4.45 - 6.39 0.4201 times

Indicator Analysis of AccurayIncorporated

Tomorrow's movement Prediction of Accuray Incorporated ARAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accuray Incorporated ARAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accuray Incorporated ARAY appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccurayIncorporated (ARAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccurayIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AccurayIncorporated in short term

AccurayIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccurayIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AccurayIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and AccurayIncorporated ARAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AccurayIncorporated ARAY stock. Volume based technical analysis of AccurayIncorporated ARAY stock is negative.

AccurayIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.28
35 day DMA 0.27
50 day DMA 0.27
100 day DMA 0.32
150 day DMA 0.38
200 day DMA 0.51

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.280.280.28
20 day EMA0.280.280.28
35 day EMA0.270.270.27
50 day EMA0.280.280.28

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.270.270.27
20 day SMA0.280.280.28
35 day SMA0.270.270.27
50 day SMA0.270.270.27
100 day SMA0.320.320.32
150 day SMA0.380.380.39
200 day SMA0.510.520.52

Videos related to: AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top