ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong intraday Stock price targets for AccurayIncorporated are 0.54 and 0.6

Intraday Target 10.49
Intraday Target 20.52
Intraday Target 30.55
Intraday Target 40.58
Intraday Target 50.61

Daily price and volume Accuray Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 0.55 (1.85%) 0.52 0.52 - 0.58 0.5708 times
Thu 12 February 2026 0.54 (5.88%) 0.52 0.51 - 0.54 0.7041 times
Wed 11 February 2026 0.51 (-7.27%) 0.55 0.50 - 0.56 1.2363 times
Tue 10 February 2026 0.55 (-5.17%) 0.57 0.55 - 0.60 0.7933 times
Mon 09 February 2026 0.58 (-6.45%) 0.62 0.57 - 0.63 0.9455 times
Fri 06 February 2026 0.62 (3.33%) 0.61 0.54 - 0.66 1.2963 times
Thu 05 February 2026 0.60 (-21.05%) 0.65 0.56 - 0.67 2.3274 times
Wed 04 February 2026 0.76 (1.33%) 0.74 0.72 - 0.77 0.8278 times
Tue 03 February 2026 0.75 (-6.25%) 0.80 0.72 - 0.80 0.9479 times
Mon 02 February 2026 0.80 (-1.23%) 0.81 0.78 - 0.82 0.3506 times
Fri 30 January 2026 0.81 (1.25%) 0.79 0.78 - 0.82 0.394 times

 Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.46 and 0.59

Weekly Target 10.43
Weekly Target 20.49
Weekly Target 30.56
Weekly Target 40.62
Weekly Target 50.69

Weekly price and volumes for Accuray Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 0.55 (-11.29%) 0.62 0.50 - 0.63 1.1917 times
Fri 06 February 2026 0.62 (-23.46%) 0.81 0.54 - 0.82 1.6122 times
Fri 30 January 2026 0.81 (-1.22%) 0.81 0.78 - 0.83 0.6615 times
Fri 23 January 2026 0.82 (-2.38%) 0.82 0.79 - 0.86 0.4413 times
Fri 16 January 2026 0.84 (-4.55%) 0.88 0.83 - 0.91 0.7548 times
Fri 09 January 2026 0.88 (3.53%) 0.86 0.84 - 0.93 0.6762 times
Fri 02 January 2026 0.85 (3.66%) 0.81 0.78 - 0.87 0.8912 times
Fri 26 December 2025 0.82 (-9.89%) 0.91 0.81 - 0.94 0.9722 times
Fri 19 December 2025 0.91 (-14.15%) 1.08 0.86 - 1.11 1.322 times
Fri 12 December 2025 1.06 (7.07%) 0.99 0.95 - 1.13 1.4769 times
Fri 05 December 2025 0.99 (-8.33%) 1.08 0.98 - 1.09 1.3304 times

 weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.37 and 0.69

Monthly Target 10.3
Monthly Target 20.43
Monthly Target 30.62333333333333
Monthly Target 40.75
Monthly Target 50.94

Monthly price and volumes Accuray Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 0.55 (-32.1%) 0.81 0.50 - 0.82 0.699 times
Fri 30 January 2026 0.81 (-1.22%) 0.84 0.78 - 0.93 0.6781 times
Wed 31 December 2025 0.82 (-24.07%) 1.08 0.78 - 1.13 1.4474 times
Fri 28 November 2025 1.08 (-23.4%) 1.37 0.91 - 1.46 1.1374 times
Fri 31 October 2025 1.41 (-15.57%) 1.67 1.37 - 2.10 1.2871 times
Tue 30 September 2025 1.67 (9.87%) 1.50 1.46 - 1.83 0.8252 times
Fri 29 August 2025 1.52 (16.03%) 1.30 1.26 - 1.64 0.9304 times
Thu 31 July 2025 1.31 (-4.38%) 1.36 1.30 - 1.45 0.7903 times
Mon 30 June 2025 1.37 (-10.46%) 1.51 1.14 - 1.60 1.3359 times
Fri 30 May 2025 1.53 (-1.29%) 1.54 1.28 - 1.77 0.8691 times
Wed 30 April 2025 1.55 (-13.41%) 1.76 1.41 - 1.85 0.6805 times

 monthly chart AccurayIncorporated

Yearly price and charts AccurayIncorporated

Strong yearly Stock price targets for AccurayIncorporated ARAY are 0.31 and 0.74

Yearly Target 10.23
Yearly Target 20.39
Yearly Target 30.66
Yearly Target 40.82
Yearly Target 51.09

Yearly price and volumes Accuray Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 0.55 (-32.93%) 0.84 0.50 - 0.93 0.1551 times
Wed 31 December 2025 0.82 (-58.59%) 1.91 0.78 - 2.95 1.2836 times
Tue 31 December 2024 1.98 (-30.04%) 2.82 1.40 - 2.99 0.9802 times
Fri 29 December 2023 2.83 (35.41%) 2.11 2.02 - 4.30 0.7539 times
Fri 30 December 2022 2.09 (-56.18%) 4.82 1.70 - 4.87 1.1204 times
Fri 31 December 2021 4.77 (14.39%) 4.15 3.46 - 6.01 1.4267 times
Thu 31 December 2020 4.17 (47.87%) 2.85 1.33 - 4.86 1.0668 times
Tue 31 December 2019 2.82 (-17.3%) 3.36 2.35 - 5.40 0.9723 times
Mon 31 December 2018 3.41 (-23.37%) 4.35 3.17 - 6.15 1.084 times
Wed 27 December 2017 4.45 (-3.26%) 4.65 3.60 - 6.00 1.157 times
Fri 30 December 2016 4.60 (-31.85%) 6.64 4.45 - 6.75 1.0234 times

Indicator Analysis of AccurayIncorporated

Tomorrow's movement Prediction of Accuray Incorporated ARAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accuray Incorporated ARAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accuray Incorporated ARAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccurayIncorporated (ARAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccurayIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AccurayIncorporated in short term and the sell signal is strong.

AccurayIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AccurayIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccurayIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and AccurayIncorporated ARAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccurayIncorporated ARAY stock. Volume based technical analysis of AccurayIncorporated ARAY stock is negative.

AccurayIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.66
20 day DMA 0.72
35 day DMA 0.78
50 day DMA 0.84
100 day DMA 1.13
150 day DMA 1.25
200 day DMA 1.29

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.58
12 day EMA0.630.650.67
20 day EMA0.690.710.73
35 day EMA0.770.780.79
50 day EMA0.840.850.86

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.57
12 day SMA0.660.680.7
20 day SMA0.720.740.75
35 day SMA0.780.790.8
50 day SMA0.840.850.86
100 day SMA1.131.151.16
150 day SMA1.251.251.26
200 day SMA1.291.31.31

Videos related to: AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top