ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong intraday Stock price targets for AccurayIncorporated are 1 and 1.04

Intraday Target 10.99
Intraday Target 21.01
Intraday Target 31.0333333333333
Intraday Target 41.05
Intraday Target 51.07

Daily price and volume Accuray Incorporated

Date Closing Open Range Volume
Thu 04 December 2025 1.02 (-0.97%) 1.03 1.02 - 1.06 0.9 times
Wed 03 December 2025 1.03 (0%) 1.02 1.00 - 1.04 2.0691 times
Tue 02 December 2025 1.03 (0.98%) 1.02 1.00 - 1.05 0.5159 times
Mon 01 December 2025 1.02 (-5.56%) 1.08 1.01 - 1.09 1.0146 times
Fri 28 November 2025 1.08 (3.85%) 1.07 1.05 - 1.12 0.7564 times
Wed 26 November 2025 1.04 (2.97%) 1.03 0.99 - 1.06 0.7505 times
Tue 25 November 2025 1.01 (-0.98%) 1.02 1.00 - 1.07 0.7899 times
Mon 24 November 2025 1.02 (-2.86%) 1.03 1.01 - 1.09 0.4931 times
Fri 21 November 2025 1.05 (10.53%) 0.94 0.94 - 1.07 1.6998 times
Thu 20 November 2025 0.95 (3.26%) 0.93 0.93 - 0.99 1.0108 times
Wed 19 November 2025 0.92 (-5.15%) 0.97 0.91 - 0.99 1.7017 times

 Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.97 and 1.06

Weekly Target 10.95
Weekly Target 20.98
Weekly Target 31.0366666666667
Weekly Target 41.07
Weekly Target 51.13

Weekly price and volumes for Accuray Incorporated

Date Closing Open Range Volume
Thu 04 December 2025 1.02 (-5.56%) 1.08 1.00 - 1.09 0.8471 times
Fri 28 November 2025 1.08 (2.86%) 1.03 0.99 - 1.12 0.5252 times
Fri 21 November 2025 1.05 (0.96%) 1.05 0.91 - 1.07 1.6834 times
Fri 14 November 2025 1.04 (-11.11%) 1.18 1.03 - 1.21 0.9851 times
Fri 07 November 2025 1.17 (-17.02%) 1.37 1.10 - 1.46 1.2306 times
Fri 31 October 2025 1.41 (0%) 1.38 1.37 - 1.42 0.2014 times
Fri 31 October 2025 1.41 (-10.19%) 1.58 1.37 - 1.60 0.8454 times
Fri 24 October 2025 1.57 (-9.25%) 1.63 1.51 - 1.79 1.0457 times
Fri 17 October 2025 1.73 (-2.26%) 1.93 1.61 - 1.93 0.861 times
Fri 10 October 2025 1.77 (4.73%) 1.73 1.56 - 2.10 1.7749 times
Fri 03 October 2025 1.69 (1.2%) 1.67 1.61 - 1.75 0.4222 times

 weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.97 and 1.06

Monthly Target 10.95
Monthly Target 20.98
Monthly Target 31.0366666666667
Monthly Target 41.07
Monthly Target 51.13

Monthly price and volumes Accuray Incorporated

Date Closing Open Range Volume
Thu 04 December 2025 1.02 (-5.56%) 1.08 1.00 - 1.09 0.2562 times
Fri 28 November 2025 1.08 (-23.4%) 1.37 0.91 - 1.46 1.338 times
Fri 31 October 2025 1.41 (-15.57%) 1.67 1.37 - 2.10 1.5141 times
Tue 30 September 2025 1.67 (9.87%) 1.50 1.46 - 1.83 0.9708 times
Fri 29 August 2025 1.52 (16.03%) 1.30 1.26 - 1.64 1.0945 times
Thu 31 July 2025 1.31 (-4.38%) 1.36 1.30 - 1.45 0.9297 times
Mon 30 June 2025 1.37 (-10.46%) 1.51 1.14 - 1.60 1.5715 times
Fri 30 May 2025 1.53 (-1.29%) 1.54 1.28 - 1.77 1.0224 times
Wed 30 April 2025 1.55 (-13.41%) 1.76 1.41 - 1.85 0.8005 times
Mon 31 March 2025 1.79 (-10.95%) 2.01 1.73 - 2.02 0.5022 times
Fri 28 February 2025 2.01 (-9.87%) 2.22 1.93 - 2.95 1.1202 times

 monthly chart AccurayIncorporated

Yearly price and charts AccurayIncorporated

Strong yearly Stock price targets for AccurayIncorporated ARAY are -0.06 and 1.99

Yearly Target 1-0.41
Yearly Target 20.3
Yearly Target 31.6266666666667
Yearly Target 42.34
Yearly Target 53.67

Yearly price and volumes Accuray Incorporated

Date Closing Open Range Volume
Thu 04 December 2025 1.02 (-48.48%) 1.91 0.91 - 2.95 1.0672 times
Tue 31 December 2024 1.98 (-30.04%) 2.82 1.40 - 2.99 0.9135 times
Fri 29 December 2023 2.83 (35.41%) 2.11 2.02 - 4.30 0.7026 times
Fri 30 December 2022 2.09 (-56.18%) 4.82 1.70 - 4.87 1.0442 times
Fri 31 December 2021 4.77 (14.39%) 4.15 3.46 - 6.01 1.3297 times
Thu 31 December 2020 4.17 (47.87%) 2.85 1.33 - 4.86 0.9943 times
Tue 31 December 2019 2.82 (-17.3%) 3.36 2.35 - 5.40 0.9062 times
Mon 31 December 2018 3.41 (-23.37%) 4.35 3.17 - 6.15 1.0103 times
Wed 27 December 2017 4.45 (-3.26%) 4.65 3.60 - 6.00 1.0783 times
Fri 30 December 2016 4.60 (-31.85%) 6.64 4.45 - 6.75 0.9538 times
Thu 31 December 2015 6.75 (0%) 4.98 4.80 - 7.54 0.2928 times

Indicator Analysis of AccurayIncorporated

Tomorrow's movement Prediction of Accuray Incorporated ARAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accuray Incorporated ARAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accuray Incorporated ARAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.04

Tomorrow's movement Prediction of Accuray Incorporated ARAY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccurayIncorporated (ARAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AccurayIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AccurayIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccurayIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AccurayIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccurayIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.03 and AccurayIncorporated ARAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AccurayIncorporated ARAY stock. Volume based technical analysis of AccurayIncorporated ARAY stock is negative.

AccurayIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.01
20 day DMA 1.06
35 day DMA 1.27
50 day DMA 1.4
100 day DMA 1.44
150 day DMA 1.44
200 day DMA 1.51

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.031.03
12 day EMA1.051.051.05
20 day EMA1.091.11.11
35 day EMA1.241.251.26
50 day EMA1.391.41.41

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.041.04
12 day SMA1.011.011.01
20 day SMA1.061.081.1
35 day SMA1.271.291.31
50 day SMA1.41.411.43
100 day SMA1.441.451.45
150 day SMA1.441.441.45
200 day SMA1.511.521.52

Videos related to: AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top