PVM Price Volume Measure charts Accuray Incorporated ARAY share NASDAQ Stock Exchange

Stock ARAY - Share Accuray Incorporated trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 1.9
Daily Resistance: 1.99
5 Day Moving Average is 1.84
20 Day Moving Average is 1.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	2.12%	1.89	1.93	1.96	1.87	4.53%
Thu 21 Nov 2024	3.28%	1.81	1.89	1.90	1.81	19.37%
Wed 20 Nov 2024	-0.54%	1.84	1.83	1.87	1.77	-3.44%
Tue 19 Nov 2024	8.24%	1.67	1.84	1.84	1.67	20.72%
Mon 18 Nov 2024	0%	1.71	1.70	1.75	1.69	-30.29%
Fri 15 Nov 2024	-2.3%	1.76	1.70	1.83	1.70	4.66%
Thu 14 Nov 2024	-3.87%	1.80	1.74	1.84	1.74	20.49%
Wed 13 Nov 2024	-5.24%	1.88	1.81	1.95	1.81	15.17%
Tue 12 Nov 2024	-3.54%	1.94	1.91	1.97	1.86	-22.78%
Mon 11 Nov 2024	-7.91%	2.12	1.98	2.12	1.93	6.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Accuray Incorporated ARAY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!