ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AltimmuneInc

Strong intraday Stock price targets for AltimmuneInc are 2.8 and 2.89

Intraday Target 12.72
Intraday Target 22.78
Intraday Target 32.81
Intraday Target 42.87
Intraday Target 52.9

Daily price and volume Altimmune Inc

Date Closing Open Range Volume
Thu 23 July 2026 2.84 (1.07%) 2.79 2.75 - 2.84 0.723 times
Wed 22 July 2026 2.81 (-0.35%) 2.81 2.77 - 2.87 1.0186 times
Tue 21 July 2026 2.82 (0.71%) 2.85 2.78 - 2.87 0.6854 times
Mon 20 July 2026 2.80 (-2.44%) 2.89 2.79 - 2.91 0.9208 times
Fri 17 July 2026 2.87 (0.7%) 2.79 2.77 - 2.95 1.318 times
Thu 16 July 2026 2.85 (-4.68%) 2.96 2.81 - 2.97 1.0058 times
Wed 15 July 2026 2.99 (2.05%) 2.94 2.89 - 3.00 1.0812 times
Tue 14 July 2026 2.93 (-2.01%) 2.92 2.90 - 3.02 1.1462 times
Mon 13 July 2026 2.99 (-1.64%) 3.01 2.92 - 3.02 1.0927 times
Fri 10 July 2026 3.04 (-2.56%) 3.13 2.95 - 3.14 1.0083 times
Thu 09 July 2026 3.12 (0.32%) 3.11 3.04 - 3.15 1.1 times

 Daily chart AltimmuneInc

Weekly price and charts AltimmuneInc

Strong weekly Stock price targets for AltimmuneInc ALT are 2.72 and 2.88

Weekly Target 12.67
Weekly Target 22.76
Weekly Target 32.8333333333333
Weekly Target 42.92
Weekly Target 52.99

Weekly price and volumes for Altimmune Inc

Date Closing Open Range Volume
Thu 23 July 2026 2.84 (-1.05%) 2.89 2.75 - 2.91 0.56 times
Fri 17 July 2026 2.87 (-5.59%) 3.01 2.77 - 3.02 0.944 times
Fri 10 July 2026 3.04 (-4.1%) 3.25 2.91 - 3.30 1.2187 times
Thu 02 July 2026 3.17 (11.62%) 2.82 2.79 - 3.40 1.3556 times
Fri 26 June 2026 2.84 (5.19%) 2.84 2.74 - 3.05 1.384 times
Thu 18 June 2026 2.70 (3.45%) 2.70 2.58 - 2.77 1.0021 times
Fri 12 June 2026 2.61 (-3.33%) 2.74 2.57 - 2.80 0.9741 times
Fri 05 June 2026 2.70 (-11.76%) 3.02 2.69 - 3.05 0.9879 times
Fri 29 May 2026 3.06 (5.15%) 2.97 2.89 - 3.14 0.716 times
Fri 22 May 2026 2.91 (1.75%) 2.85 2.72 - 3.00 0.8576 times
Fri 15 May 2026 2.86 (-7.44%) 3.09 2.81 - 3.22 0.9208 times

 weekly chart AltimmuneInc

Monthly price and charts AltimmuneInc

Strong monthly Stock price targets for AltimmuneInc ALT are 2.47 and 3.12

Monthly Target 12.35
Monthly Target 22.59
Monthly Target 32.9966666666667
Monthly Target 43.24
Monthly Target 53.65

Monthly price and volumes Altimmune Inc

Date Closing Open Range Volume
Thu 23 July 2026 2.84 (-6.58%) 3.02 2.75 - 3.40 0.6663 times
Tue 30 June 2026 3.04 (-0.65%) 3.02 2.57 - 3.14 0.9079 times
Fri 29 May 2026 3.06 (17.69%) 2.59 2.56 - 3.26 0.7952 times
Thu 30 April 2026 2.60 (-15.58%) 3.14 2.58 - 3.64 1.2942 times
Tue 31 March 2026 3.08 (-28.54%) 4.24 2.87 - 4.35 0.9331 times
Fri 27 February 2026 4.31 (-23.31%) 5.51 4.27 - 5.75 0.7879 times
Fri 30 January 2026 5.62 (55.68%) 3.62 3.48 - 6.44 1.6744 times
Wed 31 December 2025 3.61 (-31.37%) 5.08 3.52 - 6.03 1.297 times
Fri 28 November 2025 5.26 (29.88%) 3.89 3.73 - 5.33 0.7873 times
Fri 31 October 2025 4.05 (7.43%) 3.76 3.75 - 4.25 0.8566 times
Tue 30 September 2025 3.77 (-1.57%) 3.81 3.54 - 4.19 0.7289 times

 monthly chart AltimmuneInc

Yearly price and charts AltimmuneInc

Strong yearly Stock price targets for AltimmuneInc ALT are 0.76 and 4.64

Yearly Target 10.07
Yearly Target 21.45
Yearly Target 33.9466666666667
Yearly Target 45.33
Yearly Target 57.83

Yearly price and volumes Altimmune Inc

Date Closing Open Range Volume
Thu 23 July 2026 2.84 (-21.33%) 3.62 2.56 - 6.44 1.0397 times
Wed 31 December 2025 3.61 (-49.93%) 7.31 2.90 - 7.83 1.7755 times
Tue 31 December 2024 7.21 (-35.91%) 11.13 5.28 - 14.84 1.8918 times
Fri 29 December 2023 11.25 (-31.61%) 16.55 2.09 - 17.08 1.8031 times
Fri 30 December 2022 16.45 (79.59%) 9.38 3.83 - 23.49 0.7634 times
Fri 31 December 2021 9.16 (-18.79%) 11.35 8.10 - 24.61 0.7407 times
Thu 31 December 2020 11.28 (496.83%) 1.89 1.60 - 35.10 1.2802 times
Tue 31 December 2019 1.89 (-8.25%) 2.10 1.51 - 5.94 0.2834 times
Mon 31 December 2018 2.06 (15.73%) 2.04 0.25 - 36.25 0.3839 times
Wed 27 December 2017 1.78 (0%) 7.80 1.51 - 7.89 0.0382 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of AltimmuneInc

Tomorrow's movement Prediction of Altimmune Inc ALT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altimmune Inc ALT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Altimmune Inc ALT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AltimmuneInc (ALT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AltimmuneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AltimmuneInc in short term and the sell signal is strong.

AltimmuneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AltimmuneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AltimmuneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and AltimmuneInc ALT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltimmuneInc ALT stock. Volume based technical analysis of AltimmuneInc ALT stock is negative.

AltimmuneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altimmune Inc ALT

DMA (daily moving average) of Altimmune Inc ALT

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.93
20 day DMA 2.96
35 day DMA 2.87
50 day DMA 2.89
100 day DMA 3.11
150 day DMA 3.6
200 day DMA 3.8

EMA (exponential moving average) of Altimmune Inc ALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.842.86
12 day EMA2.892.92.92
20 day EMA2.912.922.93
35 day EMA2.922.922.93
50 day EMA2.922.922.92

SMA (simple moving average) of Altimmune Inc ALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.87
12 day SMA2.932.952.97
20 day SMA2.962.972.97
35 day SMA2.872.872.87
50 day SMA2.892.892.9
100 day SMA3.113.133.15
150 day SMA3.63.613.63
200 day SMA3.83.83.81

Videos related to: AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top