Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OPK
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.62 and 1.67
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.6266666666667 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.68 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.63 (-0.61%) | 1.61 | 1.60 - 1.65 | 0.2138 times | Thu 22 October 2026 | 1.64 (2.5%) | 1.60 | 1.58 - 1.67 | 0.198 times | Wed 21 October 2026 | 1.60 (-4.19%) | 1.61 | 1.60 - 1.67 | 0.2339 times | Tue 20 October 2026 | 1.67 (3.09%) | 1.58 | 1.58 - 1.73 | 0.4493 times | Mon 19 October 2026 | 1.62 (5.88%) | 1.55 | 1.52 - 1.62 | 0.4069 times | Fri 16 October 2026 | 1.53 (-4.97%) | 1.73 | 1.50 - 1.77 | 1.4235 times | Thu 15 October 2026 | 1.61 (17.52%) | 1.65 | 1.48 - 1.70 | 6.5759 times | Wed 14 October 2026 | 1.37 (3.79%) | 1.31 | 1.30 - 1.37 | 0.194 times | Tue 13 October 2026 | 1.32 (-4.35%) | 1.38 | 1.32 - 1.39 | 0.1848 times | Mon 12 October 2026 | 1.38 (0%) | 1.38 | 1.36 - 1.39 | 0.1199 times | Fri 09 October 2026 | 1.38 (0.73%) | 1.38 | 1.37 - 1.42 | 0.1297 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.58 and 1.79
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.63 (6.54%) | 1.55 | 1.52 - 1.73 | 0.6805 times | Fri 16 October 2026 | 1.53 (10.87%) | 1.38 | 1.30 - 1.77 | 3.8507 times | Fri 09 October 2026 | 1.38 (-11.54%) | 1.56 | 1.34 - 1.59 | 0.5314 times | Fri 02 October 2026 | 1.56 (-4.88%) | 1.64 | 1.55 - 1.65 | 0.5169 times | Fri 25 September 2026 | 1.64 (-1.8%) | 1.67 | 1.62 - 1.75 | 0.6055 times | Fri 18 September 2026 | 1.67 (6.37%) | 1.59 | 1.54 - 1.68 | 0.694 times | Fri 11 September 2026 | 1.57 (-4.27%) | 1.63 | 1.47 - 1.63 | 0.5707 times | Fri 04 September 2026 | 1.64 (10.81%) | 1.48 | 1.46 - 1.73 | 1.2068 times | Fri 28 August 2026 | 1.48 (0%) | 1.49 | 1.46 - 1.53 | 0.6545 times | Fri 21 August 2026 | 1.48 (7.25%) | 1.35 | 1.32 - 1.52 | 0.6891 times | Fri 14 August 2026 | 1.38 (0%) | 1.36 | 1.32 - 1.42 | 0.5986 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.47 and 1.94
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.63 (1.24%) | 1.61 | 1.30 - 1.77 | 1.5646 times | Wed 30 September 2026 | 1.61 (9.52%) | 1.47 | 1.47 - 1.75 | 0.9668 times | Mon 31 August 2026 | 1.47 (11.36%) | 1.30 | 1.28 - 1.53 | 0.865 times | Fri 31 July 2026 | 1.32 (-12.58%) | 1.51 | 1.16 - 1.73 | 1.4977 times | Tue 30 June 2026 | 1.51 (3.42%) | 1.42 | 1.36 - 1.61 | 0.9028 times | Fri 29 May 2026 | 1.46 (29.2%) | 1.13 | 1.08 - 1.50 | 0.768 times | Thu 30 April 2026 | 1.13 (-0.88%) | 1.16 | 0.98 - 1.26 | 0.7696 times | Tue 31 March 2026 | 1.14 (-5%) | 1.19 | 1.10 - 1.25 | 0.871 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.7225 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.0717 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.2567 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1.31 and 2.1
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.46 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.25 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.63 (29.37%) | 1.26 | 0.98 - 1.77 | 0.4878 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.6388 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.2725 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.5523 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 0.713 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 0.9804 times | Thu 31 December 2020 | 3.95 (168.71%) | 1.49 | 1.12 - 6.47 | 2.5868 times | Tue 31 December 2019 | 1.47 (-51.16%) | 2.93 | 1.33 - 3.94 | 0.8994 times | Mon 31 December 2018 | 3.01 (-38.82%) | 4.95 | 2.34 - 6.40 | 1.0045 times | Wed 27 December 2017 | 4.92 (-47.1%) | 9.16 | 4.50 - 9.54 | 0.8644 times | Fri 30 December 2016 | 9.30 (0%) | 9.85 | 8.91 - 12.15 | 0.2929 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opko Health OPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Opko Health OPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Opko Health OPK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpkoHealth in short term and the buy signal is strong.
OpkoHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpkoHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpkoHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and OpkoHealth OPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.61 | 1.59 |
| 12 day EMA | 1.57 | 1.56 | 1.54 |
| 20 day EMA | 1.55 | 1.54 | 1.53 |
| 35 day EMA | 1.54 | 1.53 | 1.52 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.61 | 1.61 |
| 12 day SMA | 1.51 | 1.49 | 1.48 |
| 20 day SMA | 1.53 | 1.53 | 1.53 |
| 35 day SMA | 1.57 | 1.56 | 1.57 |
| 50 day SMA | 1.54 | 1.54 | 1.53 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.37 | 1.37 | 1.36 |
| 200 day SMA | 1.34 | 1.34 | 1.33 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
