Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OPK
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.28 and 1.35
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.29 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.36 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.30 (1.56%) | 1.28 | 1.25 - 1.32 | 1.1733 times | Fri 16 January 2026 | 1.28 (0%) | 1.28 | 1.27 - 1.30 | 0.8783 times | Thu 15 January 2026 | 1.28 (-1.54%) | 1.30 | 1.27 - 1.31 | 0.6284 times | Wed 14 January 2026 | 1.30 (-2.99%) | 1.35 | 1.27 - 1.35 | 1.0199 times | Tue 13 January 2026 | 1.34 (0.75%) | 1.32 | 1.31 - 1.34 | 1.5678 times | Mon 12 January 2026 | 1.33 (-2.21%) | 1.36 | 1.31 - 1.36 | 0.7287 times | Fri 09 January 2026 | 1.36 (-0.73%) | 1.37 | 1.34 - 1.37 | 0.9223 times | Thu 08 January 2026 | 1.37 (0.74%) | 1.35 | 1.34 - 1.38 | 0.8998 times | Wed 07 January 2026 | 1.36 (3.03%) | 1.33 | 1.31 - 1.37 | 1.1618 times | Tue 06 January 2026 | 1.32 (3.13%) | 1.27 | 1.27 - 1.33 | 1.0196 times | Mon 05 January 2026 | 1.28 (0.79%) | 1.27 | 1.24 - 1.29 | 1.9324 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.28 and 1.35
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.30 (1.56%) | 1.28 | 1.25 - 1.32 | 0.2241 times | Fri 16 January 2026 | 1.28 (-5.88%) | 1.36 | 1.27 - 1.36 | 0.9213 times | Fri 09 January 2026 | 1.36 (7.09%) | 1.27 | 1.24 - 1.38 | 1.1339 times | Fri 02 January 2026 | 1.27 (-1.55%) | 1.28 | 1.25 - 1.34 | 1.5162 times | Fri 26 December 2025 | 1.29 (-1.53%) | 1.33 | 1.27 - 1.37 | 0.6918 times | Fri 19 December 2025 | 1.31 (-5.07%) | 1.38 | 1.30 - 1.39 | 1.7203 times | Fri 12 December 2025 | 1.38 (2.99%) | 1.34 | 1.28 - 1.42 | 1.1882 times | Fri 05 December 2025 | 1.34 (-1.47%) | 1.34 | 1.30 - 1.37 | 0.787 times | Fri 28 November 2025 | 1.36 (3.03%) | 1.32 | 1.29 - 1.36 | 0.7503 times | Fri 21 November 2025 | 1.32 (3.13%) | 1.27 | 1.24 - 1.35 | 1.0669 times | Fri 14 November 2025 | 1.28 (-5.19%) | 1.35 | 1.22 - 1.38 | 0.796 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.27 and 1.41
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3066666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.30 (3.17%) | 1.26 | 1.24 - 1.38 | 0.6345 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.3517 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.8354 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.733 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 0.9426 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 0.8968 times | Thu 31 July 2025 | 1.28 (-3.03%) | 1.33 | 1.27 - 1.45 | 0.9147 times | Mon 30 June 2025 | 1.32 (-2.94%) | 1.35 | 1.24 - 1.42 | 1.18 times | Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 1.2858 times | Wed 30 April 2025 | 1.38 (-16.87%) | 1.67 | 1.34 - 1.69 | 1.2254 times | Mon 31 March 2025 | 1.66 (-4.6%) | 1.75 | 1.65 - 2.04 | 2.6993 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1.27 and 1.41
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.3066666666667 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 1.45 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.30 (3.17%) | 1.26 | 1.24 - 1.38 | 0.0298 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.6718 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.3408 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.5884 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 0.787 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.0334 times | Thu 31 December 2020 | 3.95 (168.71%) | 1.49 | 1.12 - 6.47 | 2.6804 times | Tue 31 December 2019 | 1.47 (-51.16%) | 2.93 | 1.33 - 3.94 | 0.9319 times | Mon 31 December 2018 | 3.01 (-38.82%) | 4.95 | 2.34 - 6.40 | 1.0409 times | Wed 27 December 2017 | 4.92 (-47.1%) | 9.16 | 4.50 - 9.54 | 0.8957 times | Fri 30 December 2016 | 9.30 (0%) | 9.28 | 8.71 - 12.15 | 0.3859 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opko Health OPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opko Health OPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpkoHealth in short term and the sell signal is strong.
OpkoHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpkoHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpkoHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.3 | 1.31 |
| 12 day EMA | 1.31 | 1.31 | 1.32 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.31 | 1.32 |
| 12 day SMA | 1.32 | 1.31 | 1.31 |
| 20 day SMA | 1.31 | 1.31 | 1.31 |
| 35 day SMA | 1.32 | 1.33 | 1.33 |
| 50 day SMA | 1.32 | 1.32 | 1.33 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.37 | 1.37 | 1.37 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
