Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OPK
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.54 and 1.57
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.5633333333333 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.59 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.56 (-0.64%) | 1.58 | 1.55 - 1.58 | 0.6697 times | Thu 01 October 2026 | 1.57 (-2.48%) | 1.61 | 1.55 - 1.61 | 1.195 times | Wed 30 September 2026 | 1.61 (-0.62%) | 1.63 | 1.60 - 1.64 | 1.143 times | Tue 29 September 2026 | 1.62 (-0.61%) | 1.62 | 1.61 - 1.64 | 0.8272 times | Mon 28 September 2026 | 1.63 (-0.61%) | 1.64 | 1.61 - 1.65 | 0.7702 times | Fri 25 September 2026 | 1.64 (0%) | 1.65 | 1.62 - 1.66 | 0.7331 times | Thu 24 September 2026 | 1.64 (-3.53%) | 1.69 | 1.62 - 1.70 | 1.2903 times | Wed 23 September 2026 | 1.70 (-1.73%) | 1.71 | 1.68 - 1.74 | 0.8539 times | Tue 22 September 2026 | 1.73 (2.37%) | 1.70 | 1.69 - 1.75 | 1.6648 times | Mon 21 September 2026 | 1.69 (1.2%) | 1.67 | 1.64 - 1.69 | 0.8527 times | Fri 18 September 2026 | 1.67 (3.09%) | 1.62 | 1.61 - 1.68 | 2.5585 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.51 and 1.61
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.56 (-4.88%) | 1.64 | 1.55 - 1.65 | 0.5711 times | Fri 25 September 2026 | 1.64 (-1.8%) | 1.67 | 1.62 - 1.75 | 0.669 times | Fri 18 September 2026 | 1.67 (6.37%) | 1.59 | 1.54 - 1.68 | 0.7668 times | Fri 11 September 2026 | 1.57 (-4.27%) | 1.63 | 1.47 - 1.63 | 0.6306 times | Fri 04 September 2026 | 1.64 (10.81%) | 1.48 | 1.46 - 1.73 | 1.3335 times | Fri 28 August 2026 | 1.48 (0%) | 1.49 | 1.46 - 1.53 | 0.7232 times | Fri 21 August 2026 | 1.48 (7.25%) | 1.35 | 1.32 - 1.52 | 0.7614 times | Fri 14 August 2026 | 1.38 (0%) | 1.36 | 1.32 - 1.42 | 0.6614 times | Fri 07 August 2026 | 1.38 (4.55%) | 1.30 | 1.28 - 1.41 | 0.9343 times | Fri 31 July 2026 | 1.32 (8.2%) | 1.22 | 1.21 - 1.73 | 2.9487 times | Fri 24 July 2026 | 1.22 (2.52%) | 1.20 | 1.16 - 1.25 | 0.8312 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.53 and 1.59
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.56 (-3.11%) | 1.61 | 1.55 - 1.61 | 0.0731 times | Wed 30 September 2026 | 1.61 (9.52%) | 1.47 | 1.47 - 1.75 | 1.1378 times | Mon 31 August 2026 | 1.47 (11.36%) | 1.30 | 1.28 - 1.53 | 1.018 times | Fri 31 July 2026 | 1.32 (-12.58%) | 1.51 | 1.16 - 1.73 | 1.7626 times | Tue 30 June 2026 | 1.51 (3.42%) | 1.42 | 1.36 - 1.61 | 1.0625 times | Fri 29 May 2026 | 1.46 (29.2%) | 1.13 | 1.08 - 1.50 | 0.9038 times | Thu 30 April 2026 | 1.13 (-0.88%) | 1.16 | 0.98 - 1.26 | 0.9057 times | Tue 31 March 2026 | 1.14 (-5%) | 1.19 | 1.10 - 1.25 | 1.0251 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.8502 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.2612 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.4789 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1.27 and 2.04
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.43 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2.2 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.56 (23.81%) | 1.26 | 0.98 - 1.75 | 0.4175 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.6435 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.2819 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.5564 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 0.7183 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 0.9877 times | Thu 31 December 2020 | 3.95 (168.71%) | 1.49 | 1.12 - 6.47 | 2.6059 times | Tue 31 December 2019 | 1.47 (-51.16%) | 2.93 | 1.33 - 3.94 | 0.906 times | Mon 31 December 2018 | 3.01 (-38.82%) | 4.95 | 2.34 - 6.40 | 1.012 times | Wed 27 December 2017 | 4.92 (-47.1%) | 9.16 | 4.50 - 9.54 | 0.8708 times | Fri 30 December 2016 | 9.30 (0%) | 9.97 | 8.91 - 12.15 | 0.3286 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opko Health OPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Opko Health OPK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Opko Health OPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.57
Tomorrow's movement Prediction of Opko Health OPK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpkoHealth in short term but the sell signal is initial and weak.
OpkoHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpkoHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.61 | 1.63 |
| 12 day EMA | 1.61 | 1.62 | 1.63 |
| 20 day EMA | 1.59 | 1.59 | 1.59 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.61 | 1.63 |
| 12 day SMA | 1.64 | 1.64 | 1.64 |
| 20 day SMA | 1.61 | 1.62 | 1.62 |
| 35 day SMA | 1.56 | 1.55 | 1.55 |
| 50 day SMA | 1.5 | 1.49 | 1.48 |
| 100 day SMA | 1.42 | 1.42 | 1.41 |
| 150 day SMA | 1.34 | 1.34 | 1.33 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
