Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OPK
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.26 and 1.3
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.2866666666667 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.33 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.28 (-1.54%) | 1.30 | 1.27 - 1.31 | 0.5402 times | Wed 14 January 2026 | 1.30 (-2.99%) | 1.35 | 1.27 - 1.35 | 0.8768 times | Tue 13 January 2026 | 1.34 (0.75%) | 1.32 | 1.31 - 1.34 | 1.3477 times | Mon 12 January 2026 | 1.33 (-2.21%) | 1.36 | 1.31 - 1.36 | 0.6264 times | Fri 09 January 2026 | 1.36 (-0.73%) | 1.37 | 1.34 - 1.37 | 0.7929 times | Thu 08 January 2026 | 1.37 (0.74%) | 1.35 | 1.34 - 1.38 | 0.7735 times | Wed 07 January 2026 | 1.36 (3.03%) | 1.33 | 1.31 - 1.37 | 0.9987 times | Tue 06 January 2026 | 1.32 (3.13%) | 1.27 | 1.27 - 1.33 | 0.8765 times | Mon 05 January 2026 | 1.28 (0.79%) | 1.27 | 1.24 - 1.29 | 1.6611 times | Fri 02 January 2026 | 1.27 (0.79%) | 1.26 | 1.25 - 1.33 | 1.5062 times | Wed 31 December 2025 | 1.26 (-3.08%) | 1.29 | 1.25 - 1.30 | 1.2993 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.23 and 1.32
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.28 (-5.88%) | 1.36 | 1.27 - 1.36 | 0.7243 times | Fri 09 January 2026 | 1.36 (7.09%) | 1.27 | 1.24 - 1.38 | 1.0898 times | Fri 02 January 2026 | 1.27 (-1.55%) | 1.28 | 1.25 - 1.34 | 1.4573 times | Fri 26 December 2025 | 1.29 (-1.53%) | 1.33 | 1.27 - 1.37 | 0.665 times | Fri 19 December 2025 | 1.31 (-5.07%) | 1.38 | 1.30 - 1.39 | 1.6535 times | Fri 12 December 2025 | 1.38 (2.99%) | 1.34 | 1.28 - 1.42 | 1.142 times | Fri 05 December 2025 | 1.34 (-1.47%) | 1.34 | 1.30 - 1.37 | 0.7565 times | Fri 28 November 2025 | 1.36 (3.03%) | 1.32 | 1.29 - 1.36 | 0.7212 times | Fri 21 November 2025 | 1.32 (3.13%) | 1.27 | 1.24 - 1.35 | 1.0254 times | Fri 14 November 2025 | 1.28 (-5.19%) | 1.35 | 1.22 - 1.38 | 0.765 times | Fri 07 November 2025 | 1.35 (-0.74%) | 1.37 | 1.30 - 1.43 | 0.7967 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.26 and 1.4
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.28 (1.59%) | 1.26 | 1.24 - 1.38 | 0.5445 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.3647 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.8435 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.7401 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 0.9517 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 0.9054 times | Thu 31 July 2025 | 1.28 (-3.03%) | 1.33 | 1.27 - 1.45 | 0.9235 times | Mon 30 June 2025 | 1.32 (-2.94%) | 1.35 | 1.24 - 1.42 | 1.1913 times | Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 1.2982 times | Wed 30 April 2025 | 1.38 (-16.87%) | 1.67 | 1.34 - 1.69 | 1.2372 times | Mon 31 March 2025 | 1.66 (-4.6%) | 1.75 | 1.65 - 2.04 | 2.7252 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1.26 and 1.4
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 1.3 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.44 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.28 (1.59%) | 1.26 | 1.24 - 1.38 | 0.0254 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.6721 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.3414 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.5886 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 0.7873 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.0338 times | Thu 31 December 2020 | 3.95 (168.71%) | 1.49 | 1.12 - 6.47 | 2.6816 times | Tue 31 December 2019 | 1.47 (-51.16%) | 2.93 | 1.33 - 3.94 | 0.9323 times | Mon 31 December 2018 | 3.01 (-38.82%) | 4.95 | 2.34 - 6.40 | 1.0413 times | Wed 27 December 2017 | 4.92 (-47.1%) | 9.16 | 4.50 - 9.54 | 0.8961 times | Fri 30 December 2016 | 9.30 (0%) | 9.28 | 8.71 - 12.15 | 0.3861 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opko Health OPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opko Health OPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.3
Tomorrow's movement Prediction of Opko Health OPK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpkoHealth in short term and the sell signal is strong.
OpkoHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpkoHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.33 | 1.34 |
| 12 day EMA | 1.32 | 1.33 | 1.33 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.34 | 1.35 |
| 12 day SMA | 1.31 | 1.32 | 1.31 |
| 20 day SMA | 1.31 | 1.31 | 1.32 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.37 | 1.38 | 1.38 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
