Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OPK
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.31 and 1.38
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3266666666667 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.4 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.31 (-0.76%) | 1.30 | 1.30 - 1.37 | 0.705 times | Fri 31 July 2026 | 1.32 (-1.49%) | 1.33 | 1.31 - 1.35 | 0.4315 times | Thu 30 July 2026 | 1.34 (-2.19%) | 1.36 | 1.31 - 1.38 | 0.4916 times | Wed 29 July 2026 | 1.37 (-16.97%) | 1.65 | 1.36 - 1.65 | 1.3124 times | Tue 28 July 2026 | 1.65 (32%) | 1.34 | 1.31 - 1.73 | 5.0505 times | Mon 27 July 2026 | 1.25 (2.46%) | 1.22 | 1.21 - 1.25 | 0.2904 times | Fri 24 July 2026 | 1.22 (4.27%) | 1.19 | 1.18 - 1.23 | 0.3888 times | Thu 23 July 2026 | 1.17 (-0.85%) | 1.17 | 1.16 - 1.20 | 0.4513 times | Wed 22 July 2026 | 1.18 (-2.48%) | 1.22 | 1.17 - 1.23 | 0.5478 times | Tue 21 July 2026 | 1.21 (0.83%) | 1.20 | 1.19 - 1.25 | 0.3306 times | Mon 20 July 2026 | 1.20 (0.84%) | 1.20 | 1.19 - 1.23 | 0.4171 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.31 and 1.38
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.31 (-0.76%) | 1.30 | 1.30 - 1.37 | 0.2979 times | Fri 31 July 2026 | 1.32 (8.2%) | 1.22 | 1.21 - 1.73 | 3.2011 times | Fri 24 July 2026 | 1.22 (2.52%) | 1.20 | 1.16 - 1.25 | 0.9024 times | Fri 17 July 2026 | 1.19 (-11.85%) | 1.35 | 1.17 - 1.35 | 0.9968 times | Fri 10 July 2026 | 1.35 (-11.18%) | 1.53 | 1.35 - 1.55 | 0.6249 times | Thu 02 July 2026 | 1.52 (0%) | 1.54 | 1.48 - 1.57 | 0.8057 times | Fri 26 June 2026 | 1.52 (7.04%) | 1.42 | 1.36 - 1.61 | 0.8777 times | Thu 18 June 2026 | 1.42 (0%) | 1.43 | 1.36 - 1.46 | 0.5942 times | Fri 12 June 2026 | 1.42 (-0.7%) | 1.45 | 1.40 - 1.48 | 0.6229 times | Fri 05 June 2026 | 1.43 (-2.05%) | 1.42 | 1.37 - 1.55 | 1.0764 times | Fri 29 May 2026 | 1.46 (14.96%) | 1.27 | 1.26 - 1.50 | 0.8345 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.31 and 1.38
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.31 (-0.76%) | 1.30 | 1.30 - 1.37 | 0.0846 times | Fri 31 July 2026 | 1.32 (-12.58%) | 1.51 | 1.16 - 1.73 | 1.7194 times | Tue 30 June 2026 | 1.51 (3.42%) | 1.42 | 1.36 - 1.61 | 1.0365 times | Fri 29 May 2026 | 1.46 (29.2%) | 1.13 | 1.08 - 1.50 | 0.8817 times | Thu 30 April 2026 | 1.13 (-0.88%) | 1.16 | 0.98 - 1.26 | 0.8836 times | Tue 31 March 2026 | 1.14 (-5%) | 1.19 | 1.10 - 1.25 | 1 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.8294 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.2304 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.4427 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.8917 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.7096 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1.15 and 1.9
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.34 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 2.09 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.31 (3.97%) | 1.26 | 0.98 - 1.73 | 0.3311 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.6493 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.2935 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.5614 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 0.7247 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 0.9966 times | Thu 31 December 2020 | 3.95 (168.71%) | 1.49 | 1.12 - 6.47 | 2.6294 times | Tue 31 December 2019 | 1.47 (-51.16%) | 2.93 | 1.33 - 3.94 | 0.9142 times | Mon 31 December 2018 | 3.01 (-38.82%) | 4.95 | 2.34 - 6.40 | 1.0211 times | Wed 27 December 2017 | 4.92 (-47.1%) | 9.16 | 4.50 - 9.54 | 0.8787 times | Fri 30 December 2016 | 9.30 (0%) | 9.28 | 8.71 - 12.15 | 0.3786 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opko Health OPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Opko Health OPK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpkoHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OpkoHealth in short term but the buy signal is initial and weak.
OpkoHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpkoHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpkoHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.34 | 1.35 |
| 12 day EMA | 1.32 | 1.32 | 1.32 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.39 | 1.37 |
| 12 day SMA | 1.28 | 1.27 | 1.26 |
| 20 day SMA | 1.3 | 1.3 | 1.31 |
| 35 day SMA | 1.37 | 1.37 | 1.38 |
| 50 day SMA | 1.38 | 1.38 | 1.37 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.29 | 1.29 | 1.3 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
