Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OPK
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.1 and 1.13
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1133333333333 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.14 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.11 (-1.77%) | 1.11 | 1.10 - 1.13 | 0.4112 times | Mon 11 May 2026 | 1.13 (-0.88%) | 1.13 | 1.11 - 1.14 | 0.5277 times | Fri 08 May 2026 | 1.14 (1.79%) | 1.12 | 1.12 - 1.15 | 0.7168 times | Thu 07 May 2026 | 1.12 (0%) | 1.13 | 1.12 - 1.14 | 0.7483 times | Wed 06 May 2026 | 1.12 (-0.88%) | 1.14 | 1.12 - 1.14 | 0.6315 times | Tue 05 May 2026 | 1.13 (1.8%) | 1.11 | 1.11 - 1.13 | 0.6487 times | Mon 04 May 2026 | 1.11 (0.91%) | 1.09 | 1.09 - 1.13 | 0.8899 times | Fri 01 May 2026 | 1.10 (-2.65%) | 1.13 | 1.10 - 1.14 | 0.7244 times | Thu 30 April 2026 | 1.13 (1.8%) | 1.10 | 1.10 - 1.13 | 0.9723 times | Wed 29 April 2026 | 1.11 (-8.26%) | 1.17 | 0.98 - 1.19 | 3.7293 times | Tue 28 April 2026 | 1.21 (0.83%) | 1.20 | 1.20 - 1.22 | 0.5608 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.09 and 1.13
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.11 (-2.63%) | 1.13 | 1.10 - 1.14 | 0.2427 times | Fri 08 May 2026 | 1.14 (3.64%) | 1.09 | 1.09 - 1.15 | 0.9397 times | Fri 01 May 2026 | 1.10 (-10.57%) | 1.20 | 0.98 - 1.22 | 1.6782 times | Fri 24 April 2026 | 1.23 (-0.81%) | 1.22 | 1.20 - 1.26 | 0.7509 times | Fri 17 April 2026 | 1.24 (6.9%) | 1.16 | 1.14 - 1.25 | 1.098 times | Fri 10 April 2026 | 1.16 (1.75%) | 1.13 | 1.13 - 1.22 | 0.9998 times | Thu 02 April 2026 | 1.14 (1.79%) | 1.13 | 1.10 - 1.16 | 0.7659 times | Fri 27 March 2026 | 1.12 (0%) | 1.12 | 1.11 - 1.20 | 1.6721 times | Fri 20 March 2026 | 1.12 (-5.88%) | 1.20 | 1.10 - 1.22 | 0.8445 times | Fri 13 March 2026 | 1.19 (0.85%) | 1.15 | 1.14 - 1.22 | 1.0083 times | Fri 06 March 2026 | 1.18 (-1.67%) | 1.19 | 1.15 - 1.25 | 1.1846 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.07 and 1.13
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.11 (-1.77%) | 1.13 | 1.09 - 1.15 | 0.2862 times | Thu 30 April 2026 | 1.13 (-0.88%) | 1.16 | 0.98 - 1.26 | 0.9622 times | Tue 31 March 2026 | 1.14 (-5%) | 1.19 | 1.10 - 1.25 | 1.0889 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.9032 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.3398 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.5711 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.9711 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.7727 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 1.0956 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 1.0092 times | Thu 31 July 2025 | 1.28 (-3.03%) | 1.33 | 1.27 - 1.45 | 1.0632 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 0.82 and 1.27
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.1733333333333 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 1.62 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.11 (-11.9%) | 1.26 | 0.98 - 1.43 | 0.1844 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.6592 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.3131 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.57 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 0.7357 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.0117 times | Thu 31 December 2020 | 3.95 (168.71%) | 1.49 | 1.12 - 6.47 | 2.6693 times | Tue 31 December 2019 | 1.47 (-51.16%) | 2.93 | 1.33 - 3.94 | 0.928 times | Mon 31 December 2018 | 3.01 (-38.82%) | 4.95 | 2.34 - 6.40 | 1.0366 times | Wed 27 December 2017 | 4.92 (-47.1%) | 9.16 | 4.50 - 9.54 | 0.892 times | Fri 30 December 2016 | 9.30 (0%) | 9.28 | 8.71 - 12.15 | 0.3843 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opko Health OPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Opko Health OPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.12
Tomorrow's movement Prediction of Opko Health OPK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpkoHealth in short term and the sell signal is strong.
OpkoHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpkoHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.13 | 1.13 |
| 12 day EMA | 1.14 | 1.15 | 1.15 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.13 | 1.12 |
| 12 day SMA | 1.13 | 1.14 | 1.15 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.22 | 1.22 | 1.23 |
| 150 day SMA | 1.28 | 1.29 | 1.29 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
