Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OPK
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.52 and 1.63
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.54 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.65 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.57 (5.37%) | 1.49 | 1.47 - 1.58 | 1.4595 times | Thu 10 September 2026 | 1.49 (-3.25%) | 1.53 | 1.48 - 1.53 | 0.4082 times | Wed 09 September 2026 | 1.54 (-3.14%) | 1.58 | 1.53 - 1.60 | 0.3989 times | Tue 08 September 2026 | 1.59 (-3.05%) | 1.63 | 1.54 - 1.63 | 0.7256 times | Fri 04 September 2026 | 1.64 (1.86%) | 1.59 | 1.57 - 1.65 | 0.6621 times | Thu 03 September 2026 | 1.61 (-4.73%) | 1.71 | 1.59 - 1.73 | 2.1265 times | Wed 02 September 2026 | 1.69 (11.18%) | 1.55 | 1.54 - 1.72 | 2.0127 times | Tue 01 September 2026 | 1.52 (3.4%) | 1.47 | 1.47 - 1.53 | 0.8609 times | Mon 31 August 2026 | 1.47 (-0.68%) | 1.48 | 1.46 - 1.49 | 0.6652 times | Fri 28 August 2026 | 1.48 (-1.33%) | 1.49 | 1.46 - 1.50 | 0.6804 times | Thu 27 August 2026 | 1.50 (-0.66%) | 1.49 | 1.49 - 1.53 | 0.7639 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.44 and 1.6
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.57 (-4.27%) | 1.63 | 1.47 - 1.63 | 0.6111 times | Fri 04 September 2026 | 1.64 (10.81%) | 1.48 | 1.46 - 1.73 | 1.2923 times | Fri 28 August 2026 | 1.48 (0%) | 1.49 | 1.46 - 1.53 | 0.7009 times | Fri 21 August 2026 | 1.48 (7.25%) | 1.35 | 1.32 - 1.52 | 0.7379 times | Fri 14 August 2026 | 1.38 (0%) | 1.36 | 1.32 - 1.42 | 0.641 times | Fri 07 August 2026 | 1.38 (4.55%) | 1.30 | 1.28 - 1.41 | 0.9055 times | Fri 31 July 2026 | 1.32 (8.2%) | 1.22 | 1.21 - 1.73 | 2.8578 times | Fri 24 July 2026 | 1.22 (2.52%) | 1.20 | 1.16 - 1.25 | 0.8056 times | Fri 17 July 2026 | 1.19 (-11.85%) | 1.35 | 1.17 - 1.35 | 0.8899 times | Fri 10 July 2026 | 1.35 (-11.18%) | 1.53 | 1.35 - 1.55 | 0.5579 times | Thu 02 July 2026 | 1.52 (0%) | 1.54 | 1.48 - 1.57 | 0.7193 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.52 and 1.78
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.59 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.57 (6.8%) | 1.47 | 1.47 - 1.73 | 0.5316 times | Mon 31 August 2026 | 1.47 (11.36%) | 1.30 | 1.28 - 1.53 | 0.9387 times | Fri 31 July 2026 | 1.32 (-12.58%) | 1.51 | 1.16 - 1.73 | 1.6253 times | Tue 30 June 2026 | 1.51 (3.42%) | 1.42 | 1.36 - 1.61 | 0.9797 times | Fri 29 May 2026 | 1.46 (29.2%) | 1.13 | 1.08 - 1.50 | 0.8334 times | Thu 30 April 2026 | 1.13 (-0.88%) | 1.16 | 0.98 - 1.26 | 0.8352 times | Tue 31 March 2026 | 1.14 (-5%) | 1.19 | 1.10 - 1.25 | 0.9452 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.784 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.163 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.3637 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.8429 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1.28 and 2.03
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.18 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.57 (24.6%) | 1.26 | 0.98 - 1.73 | 0.3921 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.6452 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.2853 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.5579 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 0.7202 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 0.9903 times | Thu 31 December 2020 | 3.95 (168.71%) | 1.49 | 1.12 - 6.47 | 2.6128 times | Tue 31 December 2019 | 1.47 (-51.16%) | 2.93 | 1.33 - 3.94 | 0.9084 times | Mon 31 December 2018 | 3.01 (-38.82%) | 4.95 | 2.34 - 6.40 | 1.0146 times | Wed 27 December 2017 | 4.92 (-47.1%) | 9.16 | 4.50 - 9.54 | 0.8731 times | Fri 30 December 2016 | 9.30 (0%) | 9.86 | 8.91 - 12.15 | 0.3546 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opko Health OPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opko Health OPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpkoHealth in short term but the sell signal is initial and weak.
OpkoHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpkoHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpkoHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.55 | 1.58 |
| 12 day EMA | 1.54 | 1.54 | 1.55 |
| 20 day EMA | 1.51 | 1.5 | 1.5 |
| 35 day EMA | 1.48 | 1.47 | 1.47 |
| 50 day EMA | 1.43 | 1.42 | 1.42 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.57 | 1.61 |
| 12 day SMA | 1.55 | 1.54 | 1.54 |
| 20 day SMA | 1.5 | 1.5 | 1.49 |
| 35 day SMA | 1.44 | 1.43 | 1.42 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.3 | 1.29 | 1.29 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
