Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OPK
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.46 and 1.5
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.46 |
| Intraday Target 3 | 1.4866666666667 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.53 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.48 (0%) | 1.49 | 1.47 - 1.51 | 0.8232 times | Fri 21 August 2026 | 1.48 (1.37%) | 1.47 | 1.46 - 1.52 | 1.1405 times | Thu 20 August 2026 | 1.46 (0%) | 1.44 | 1.42 - 1.48 | 1.0894 times | Wed 19 August 2026 | 1.46 (6.57%) | 1.37 | 1.36 - 1.48 | 1.4432 times | Tue 18 August 2026 | 1.37 (0.74%) | 1.36 | 1.34 - 1.39 | 0.5206 times | Mon 17 August 2026 | 1.36 (-1.45%) | 1.35 | 1.32 - 1.38 | 1.3052 times | Fri 14 August 2026 | 1.38 (-1.43%) | 1.39 | 1.32 - 1.40 | 1.4081 times | Thu 13 August 2026 | 1.40 (0.72%) | 1.41 | 1.39 - 1.42 | 0.6939 times | Wed 12 August 2026 | 1.39 (0%) | 1.39 | 1.38 - 1.41 | 0.7866 times | Tue 11 August 2026 | 1.39 (0%) | 1.39 | 1.37 - 1.41 | 0.7893 times | Mon 10 August 2026 | 1.39 (0.72%) | 1.36 | 1.36 - 1.40 | 1.0988 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.46 and 1.5
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.48 (0%) | 1.49 | 1.47 - 1.51 | 0.1226 times | Fri 21 August 2026 | 1.48 (7.25%) | 1.35 | 1.32 - 1.52 | 0.8191 times | Fri 14 August 2026 | 1.38 (0%) | 1.36 | 1.32 - 1.42 | 0.7115 times | Fri 07 August 2026 | 1.38 (4.55%) | 1.30 | 1.28 - 1.41 | 1.0052 times | Fri 31 July 2026 | 1.32 (8.2%) | 1.22 | 1.21 - 1.73 | 3.1722 times | Fri 24 July 2026 | 1.22 (2.52%) | 1.20 | 1.16 - 1.25 | 0.8942 times | Fri 17 July 2026 | 1.19 (-11.85%) | 1.35 | 1.17 - 1.35 | 0.9878 times | Fri 10 July 2026 | 1.35 (-11.18%) | 1.53 | 1.35 - 1.55 | 0.6193 times | Thu 02 July 2026 | 1.52 (0%) | 1.54 | 1.48 - 1.57 | 0.7984 times | Fri 26 June 2026 | 1.52 (7.04%) | 1.42 | 1.36 - 1.61 | 0.8698 times | Thu 18 June 2026 | 1.42 (0%) | 1.43 | 1.36 - 1.46 | 0.5889 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.38 and 1.62
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.48 (12.12%) | 1.30 | 1.28 - 1.52 | 0.7137 times | Fri 31 July 2026 | 1.32 (-12.58%) | 1.51 | 1.16 - 1.73 | 1.6103 times | Tue 30 June 2026 | 1.51 (3.42%) | 1.42 | 1.36 - 1.61 | 0.9707 times | Fri 29 May 2026 | 1.46 (29.2%) | 1.13 | 1.08 - 1.50 | 0.8258 times | Thu 30 April 2026 | 1.13 (-0.88%) | 1.16 | 0.98 - 1.26 | 0.8275 times | Tue 31 March 2026 | 1.14 (-5%) | 1.19 | 1.10 - 1.25 | 0.9365 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.7768 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.1523 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.3512 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.8352 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.6646 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1.23 and 1.98
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.3966666666667 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.48 (17.46%) | 1.26 | 0.98 - 1.73 | 0.3593 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.6474 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.2897 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.5598 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 0.7226 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 0.9937 times | Thu 31 December 2020 | 3.95 (168.71%) | 1.49 | 1.12 - 6.47 | 2.6218 times | Tue 31 December 2019 | 1.47 (-51.16%) | 2.93 | 1.33 - 3.94 | 0.9115 times | Mon 31 December 2018 | 3.01 (-38.82%) | 4.95 | 2.34 - 6.40 | 1.0181 times | Wed 27 December 2017 | 4.92 (-47.1%) | 9.16 | 4.50 - 9.54 | 0.8761 times | Fri 30 December 2016 | 9.30 (0%) | 9.28 | 8.71 - 12.15 | 0.3775 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opko Health OPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opko Health OPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpkoHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpkoHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpkoHealth in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpkoHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and OpkoHealth OPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.45 | 1.43 |
| 12 day EMA | 1.41 | 1.4 | 1.39 |
| 20 day EMA | 1.39 | 1.38 | 1.37 |
| 35 day EMA | 1.4 | 1.4 | 1.39 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.43 | 1.41 |
| 12 day SMA | 1.41 | 1.4 | 1.39 |
| 20 day SMA | 1.4 | 1.38 | 1.37 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
