Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OPK
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.34 and 1.37
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.3433333333333 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.37 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.34 (-0.74%) | 1.33 | 1.33 - 1.36 | 0.5566 times | Thu 04 December 2025 | 1.35 (-1.46%) | 1.36 | 1.33 - 1.37 | 0.5118 times | Wed 03 December 2025 | 1.37 (3.01%) | 1.33 | 1.32 - 1.37 | 1.192 times | Tue 02 December 2025 | 1.33 (0.76%) | 1.31 | 1.30 - 1.36 | 1.0898 times | Mon 01 December 2025 | 1.32 (-2.94%) | 1.34 | 1.30 - 1.35 | 1.0957 times | Fri 28 November 2025 | 1.36 (1.49%) | 1.35 | 1.33 - 1.36 | 0.4453 times | Wed 26 November 2025 | 1.34 (-0.74%) | 1.33 | 1.33 - 1.36 | 0.6061 times | Tue 25 November 2025 | 1.35 (3.85%) | 1.30 | 1.29 - 1.36 | 1.0844 times | Mon 24 November 2025 | 1.30 (-1.52%) | 1.32 | 1.29 - 1.34 | 2.1026 times | Fri 21 November 2025 | 1.32 (1.54%) | 1.30 | 1.29 - 1.34 | 1.3157 times | Thu 20 November 2025 | 1.30 (-0.76%) | 1.32 | 1.29 - 1.35 | 1.5161 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.31 and 1.38
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.34 (-1.47%) | 1.34 | 1.30 - 1.37 | 1.1488 times | Fri 28 November 2025 | 1.36 (3.03%) | 1.32 | 1.29 - 1.36 | 1.0952 times | Fri 21 November 2025 | 1.32 (3.13%) | 1.27 | 1.24 - 1.35 | 1.5573 times | Fri 14 November 2025 | 1.28 (-5.19%) | 1.35 | 1.22 - 1.38 | 1.1619 times | Fri 07 November 2025 | 1.35 (-0.74%) | 1.37 | 1.30 - 1.43 | 1.2099 times | Fri 31 October 2025 | 1.36 (0%) | 1.42 | 1.35 - 1.44 | 0.4104 times | Fri 31 October 2025 | 1.36 (-9.33%) | 1.50 | 1.35 - 1.51 | 1.1682 times | Fri 24 October 2025 | 1.50 (-1.32%) | 1.54 | 1.46 - 1.55 | 0.6985 times | Fri 17 October 2025 | 1.52 (0.66%) | 1.53 | 1.48 - 1.56 | 0.7194 times | Fri 10 October 2025 | 1.51 (-3.82%) | 1.53 | 1.50 - 1.60 | 0.8303 times | Fri 03 October 2025 | 1.57 (8.28%) | 1.46 | 1.44 - 1.59 | 1.1138 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.31 and 1.38
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.34 (-1.47%) | 1.34 | 1.30 - 1.37 | 0.1752 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.7662 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.6722 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 0.8645 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 0.8224 times | Thu 31 July 2025 | 1.28 (-3.03%) | 1.33 | 1.27 - 1.45 | 0.8389 times | Mon 30 June 2025 | 1.32 (-2.94%) | 1.35 | 1.24 - 1.42 | 1.0822 times | Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 1.1792 times | Wed 30 April 2025 | 1.38 (-16.87%) | 1.67 | 1.34 - 1.69 | 1.1238 times | Mon 31 March 2025 | 1.66 (-4.6%) | 1.75 | 1.65 - 2.04 | 2.4755 times | Fri 28 February 2025 | 1.74 (14.47%) | 1.50 | 1.47 - 1.84 | 1.182 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 0.76 and 1.69
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.4966666666667 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.34 (-8.84%) | 1.48 | 1.11 - 2.04 | 0.5992 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.3015 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.5711 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 0.764 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.0031 times | Thu 31 December 2020 | 3.95 (168.71%) | 1.49 | 1.12 - 6.47 | 2.6019 times | Tue 31 December 2019 | 1.47 (-51.16%) | 2.93 | 1.33 - 3.94 | 0.9046 times | Mon 31 December 2018 | 3.01 (-38.82%) | 4.95 | 2.34 - 6.40 | 1.0104 times | Wed 27 December 2017 | 4.92 (-47.1%) | 9.16 | 4.50 - 9.54 | 0.8695 times | Fri 30 December 2016 | 9.30 (0%) | 9.28 | 8.71 - 12.15 | 0.3746 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opko Health OPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opko Health OPK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpkoHealth in short term but the buy signal is initial and weak.
OpkoHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpkoHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and OpkoHealth OPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.34 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.35 | 1.34 |
| 12 day SMA | 1.33 | 1.33 | 1.32 |
| 20 day SMA | 1.32 | 1.32 | 1.32 |
| 35 day SMA | 1.37 | 1.38 | 1.38 |
| 50 day SMA | 1.42 | 1.42 | 1.43 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.43 | 1.44 | 1.44 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
