OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OPK
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.77 and 1.83
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.7866666666667 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.85 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.80 (-1.1%) | 1.80 | 1.75 - 1.81 | 1.7263 times |
| Thu 20 March 2025 | 1.82 (-2.15%) | 1.83 | 1.81 - 1.86 | 0.9026 times |
| Wed 19 March 2025 | 1.86 (3.91%) | 1.76 | 1.76 - 1.87 | 1.5954 times |
| Tue 18 March 2025 | 1.79 (-1.1%) | 1.79 | 1.75 - 1.82 | 0.5775 times |
| Mon 17 March 2025 | 1.81 (4.02%) | 1.75 | 1.73 - 1.82 | 0.8714 times |
| Fri 14 March 2025 | 1.74 (1.16%) | 1.72 | 1.71 - 1.74 | 0.5147 times |
| Thu 13 March 2025 | 1.72 (-3.37%) | 1.76 | 1.72 - 1.77 | 0.6353 times |
| Wed 12 March 2025 | 1.78 (-1.11%) | 1.83 | 1.75 - 1.83 | 0.6697 times |
| Tue 11 March 2025 | 1.80 (-2.17%) | 1.94 | 1.77 - 1.95 | 1.2974 times |
| Mon 10 March 2025 | 1.84 (-3.16%) | 1.90 | 1.83 - 1.92 | 1.2098 times |
| Fri 07 March 2025 | 1.90 (0.53%) | 1.88 | 1.86 - 1.94 | 1.4537 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.77 and 1.91
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.80 (3.45%) | 1.75 | 1.73 - 1.87 | 0.9411 times |
| Fri 14 March 2025 | 1.74 (-8.42%) | 1.90 | 1.71 - 1.95 | 0.7177 times |
| Fri 07 March 2025 | 1.90 (9.2%) | 1.75 | 1.73 - 2.04 | 4.3751 times |
| Fri 28 February 2025 | 1.74 (3.57%) | 1.71 | 1.62 - 1.84 | 1.2896 times |
| Fri 21 February 2025 | 1.68 (-1.75%) | 1.74 | 1.67 - 1.74 | 0.2848 times |
| Wed 19 February 2025 | 1.71 (4.27%) | 1.65 | 1.64 - 1.74 | 0.2558 times |
| Fri 14 February 2025 | 1.64 (1.86%) | 1.62 | 1.60 - 1.68 | 0.4196 times |
| Fri 07 February 2025 | 1.61 (5.92%) | 1.50 | 1.47 - 1.66 | 0.945 times |
| Fri 31 January 2025 | 1.52 (2.7%) | 1.48 | 1.46 - 1.54 | 0.473 times |
| Fri 24 January 2025 | 1.48 (0.68%) | 1.48 | 1.46 - 1.51 | 0.2983 times |
| Fri 17 January 2025 | 1.47 (0%) | 1.48 | 1.45 - 1.49 | 0.106 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.76 and 2.09
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.80 (3.45%) | 1.75 | 1.71 - 2.04 | 1.8614 times |
| Fri 28 February 2025 | 1.74 (14.47%) | 1.50 | 1.47 - 1.84 | 0.9856 times |
| Fri 31 January 2025 | 1.52 (3.4%) | 1.48 | 1.43 - 1.55 | 0.7619 times |
| Tue 31 December 2024 | 1.47 (-5.16%) | 1.61 | 1.43 - 1.76 | 0.6963 times |
| Tue 26 November 2024 | 1.55 (2.65%) | 1.51 | 1.37 - 1.71 | 1.2103 times |
| Thu 31 October 2024 | 1.51 (1.34%) | 1.48 | 1.40 - 1.62 | 0.7989 times |
| Mon 30 September 2024 | 1.49 (-11.31%) | 1.68 | 1.44 - 1.75 | 0.9914 times |
| Fri 30 August 2024 | 1.68 (18.31%) | 1.42 | 1.23 - 1.74 | 0.9033 times |
| Wed 31 July 2024 | 1.42 (13.6%) | 1.23 | 1.19 - 1.56 | 0.8816 times |
| Fri 28 June 2024 | 1.25 (-8.76%) | 1.38 | 1.20 - 1.44 | 0.9094 times |
| Fri 31 May 2024 | 1.37 (12.3%) | 1.25 | 1.15 - 1.45 | 1.0435 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1.62 and 2.23
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 1.7566666666667 |
| Yearly Target 4 | 2.08 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.80 (22.45%) | 1.48 | 1.43 - 2.04 | 0.2306 times |
| Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.3619 times |
| Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.5929 times |
| Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 0.793 times |
| Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.0413 times |
| Thu 31 December 2020 | 3.95 (168.71%) | 1.49 | 1.12 - 6.47 | 2.7009 times |
| Tue 31 December 2019 | 1.47 (-51.16%) | 2.93 | 1.33 - 3.94 | 0.939 times |
| Mon 31 December 2018 | 3.01 (-38.82%) | 4.95 | 2.34 - 6.40 | 1.0488 times |
| Wed 27 December 2017 | 4.92 (-47.1%) | 9.16 | 4.50 - 9.54 | 0.9026 times |
| Fri 30 December 2016 | 9.30 (0%) | 9.28 | 8.71 - 12.15 | 0.3889 times |
| Sat 22 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opko Health OPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opko Health OPK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpkoHealth in short term but the sell signal is initial and weak.
OpkoHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpkoHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.81 | 1.81 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.72 | 1.72 | 1.71 |
| 50 day EMA | 1.67 | 1.66 | 1.65 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.8 | 1.78 |
| 12 day SMA | 1.81 | 1.82 | 1.83 |
| 20 day SMA | 1.79 | 1.78 | 1.77 |
| 35 day SMA | 1.72 | 1.72 | 1.71 |
| 50 day SMA | 1.65 | 1.65 | 1.64 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.58 | 1.58 | 1.57 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
