NASDAQ Opko Health, Inc. OPK All indicator, Opko Health, Inc. OPK indicators All technical analysis, Opko Health, Inc. OPK indicators All free charts, Opko Health, Inc. OPK indicators All historical values NASDAQ

Stock OPK - Share Opko Health, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.8
Daily Resistance: 1.84
5 Day DMA Moving Average is 1.82
20 Day DMA Moving Average is 1.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	0.56%	1.80	1.81	1.83	1.79	0.83 times
Fri 21 Mar 2025	-1.1%	1.80	1.80	1.81	1.75	2.78 times
Thu 20 Mar 2025	-2.15%	1.83	1.82	1.86	1.81	1.45 times
Wed 19 Mar 2025	3.91%	1.76	1.86	1.87	1.76	2.57 times
Tue 18 Mar 2025	-1.1%	1.79	1.79	1.82	1.75	0.93 times
Mon 17 Mar 2025	4.02%	1.75	1.81	1.82	1.73	1.4 times
Fri 14 Mar 2025	1.16%	1.72	1.74	1.74	1.71	0.83 times
Thu 13 Mar 2025	-3.37%	1.76	1.72	1.77	1.72	1.02 times
Wed 12 Mar 2025	-1.11%	1.83	1.78	1.83	1.75	1.08 times
Tue 11 Mar 2025	-2.17%	1.94	1.80	1.95	1.77	2.09 times

Volume is calculated using 10 day average volume

NASDAQ Opko Health, Inc. OPK All indicator, Opko Health, Inc. OPK indicators All technical analysis, Opko Health, Inc. OPK indicators All free charts, Opko Health, Inc. OPK indicators All historical values NASDAQ

Below are charts of NASDAQ Opko Health, Inc. OPK All indicator, Opko Health, Inc. OPK indicators All technical analysis, Opko Health, Inc. OPK indicators All free charts, Opko Health, Inc. OPK indicators All historical values NASDAQ

Opko Health, Inc. OPK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Opko Health, Inc. OPK ADX is: 17, 64, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Opko Health, Inc. OPK are:

ADX	+DY	-DY
16.7	63.6	45.5
16.7	63.6	45.5
16.7	63.6	45.5
16.7	63.6	45.5
16.7	63.6	45.5
16.7	63.6	45.5
16.7	63.6	45.5
16.7	58.3	41.7
16.7	58.3	41.7
16.7	58.3	41.7

ADX charts for Opko Health, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Opko Health, Inc. OPK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Opko Health, Inc. is 1.79

50 day MA of Opko Health, Inc. is 1.66

100 day MA of Opko Health, Inc. is 1.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Opko Health, Inc. OPK is downtrend

Historical Moving averages values of Opko Health, Inc. OPK are:

Price	20 day	50 day	100 day
1.81	1.79	1.66	1.6
1.80	1.79	1.65	1.59
1.82	1.78	1.65	1.59
1.86	1.77	1.64	1.59
1.79	1.77	1.63	1.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Opko Health, Inc. OPK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Opko Health, Inc. OPK is: 2544310.7 M

Current day volume is 0.819 times compared to averaged volume Opko Health, Inc. has

Historical price to volume measure of Opko Health, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.81	0.56%	0.56%	0.819 times
1.80	-1.1%	0%	2.732 times
1.82	-2.15%	-0.55%	1.429 times
1.86	3.91%	5.68%	2.525 times
1.79	-1.1%	0%	0.914 times
1.81	4.02%	3.43%	1.379 times
1.74	1.16%	1.16%	0.815 times
1.72	-3.37%	-2.27%	1.005 times
1.78	-1.11%	-2.73%	1.06 times
1.80	-2.17%	-7.22%	2.053 times

Price to volume Charts of Opko Health, Inc. OPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Opko Health, Inc. OPK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Opko Health, Inc. OPK is: 1.79 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Opko Health, Inc. OPK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.81	1.79	0.09	1.96	1.62
1.80	1.79	0.09	1.96	1.62
1.82	1.78	0.09	1.96	1.6
1.86	1.77	0.09	1.96	1.58
1.79	1.77	0.09	1.95	1.59

Bollinger Bands charts for Opko Health, Inc. OPK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Opko Health, Inc. OPK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Opko Health, Inc. OPK

14 day Opko Health, Inc. OPK RSI is: 55.63

According to RSI indicator, Selling is dominating the stock of Opko Health, Inc. OPK

Historical values of RSI indicator for Opko Health, Inc. are as follows in descending order:

55.63 57.02 56.3 56.67 55.47 54.73 53.35 54.26 55.76 55.05 55.47 57.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Opko Health, Inc. OPK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Opko Health, Inc. OPK

12,26,9 day Opko Health, Inc. OPK MACD is: 1.79, 1.76, 0.03

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Opko Health, Inc. OPK are:

1.79, 1.76, 0.03
1.79, 1.76, 0.03
1.79, 1.76, 0.03
1.79, 1.75, 0.04
1.78, 1.74, 0.04
1.78, 1.74, 0.04
1.78, 1.73, 0.05
1.79, 1.73, 0.06
1.8, 1.73, 0.07
1.8, 1.73, 0.07

MACD charts of Opko Health, Inc. OPK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Opko Health, Inc. OPK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Opko Health, Inc. OPK CCI is: -19

According to CCI indicator, Opko Health, Inc. OPK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Opko Health, Inc.

Historical CCI values of Opko Health, Inc. OPK are:

-19 -50 9 9 -50 -50 -127 -118 -50 22

CCI charts of Opko Health, Inc. OPK are below. Second charts towards left.

Opko Health, Inc. OPK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Opko Health, Inc. OPK Stochastics is: 31

According to Stochastics indicator, Selling is coming in Opko Health, Inc.

Opko Health, Inc. OPK is neither over-bought, nor over-sold

Historical Stochastics values of Opko Health, Inc. OPK are:

31 31 31 31 31 31 31 31 31 31

Opko Health, Inc. OPK Stochastics charts are below. Third charts to the left, at the bottom