Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OPK
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.4 and 1.47
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.42 |
| Intraday Target 3 | 1.45 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.52 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.46 (0%) | 1.47 | 1.41 - 1.48 | 0.8093 times | Wed 03 June 2026 | 1.46 (4.29%) | 1.39 | 1.37 - 1.47 | 1.1148 times | Tue 02 June 2026 | 1.40 (0%) | 1.38 | 1.37 - 1.42 | 1.059 times | Mon 01 June 2026 | 1.40 (-4.11%) | 1.42 | 1.37 - 1.45 | 1.0287 times | Fri 29 May 2026 | 1.46 (2.1%) | 1.44 | 1.43 - 1.50 | 0.8909 times | Thu 28 May 2026 | 1.43 (10%) | 1.29 | 1.29 - 1.45 | 1.6712 times | Wed 27 May 2026 | 1.30 (0.78%) | 1.29 | 1.27 - 1.31 | 0.6687 times | Tue 26 May 2026 | 1.29 (1.57%) | 1.27 | 1.26 - 1.30 | 0.7604 times | Fri 22 May 2026 | 1.27 (-0.78%) | 1.27 | 1.24 - 1.30 | 0.9733 times | Thu 21 May 2026 | 1.28 (4.07%) | 1.24 | 1.22 - 1.30 | 1.0238 times | Wed 20 May 2026 | 1.23 (6.96%) | 1.14 | 1.14 - 1.24 | 0.8881 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.42 and 1.53
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4366666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.46 (0%) | 1.42 | 1.37 - 1.48 | 1.1347 times | Fri 29 May 2026 | 1.46 (14.96%) | 1.27 | 1.26 - 1.50 | 1.1289 times | Fri 22 May 2026 | 1.27 (15.45%) | 1.09 | 1.09 - 1.30 | 1.2555 times | Fri 15 May 2026 | 1.10 (-3.51%) | 1.13 | 1.08 - 1.14 | 0.7847 times | Fri 08 May 2026 | 1.14 (3.64%) | 1.09 | 1.09 - 1.15 | 0.8588 times | Fri 01 May 2026 | 1.10 (-10.57%) | 1.20 | 0.98 - 1.22 | 1.5338 times | Fri 24 April 2026 | 1.23 (-0.81%) | 1.22 | 1.20 - 1.26 | 0.6863 times | Fri 17 April 2026 | 1.24 (6.9%) | 1.16 | 1.14 - 1.25 | 1.0036 times | Fri 10 April 2026 | 1.16 (1.75%) | 1.13 | 1.13 - 1.22 | 0.9138 times | Thu 02 April 2026 | 1.14 (1.79%) | 1.13 | 1.10 - 1.16 | 0.7 times | Fri 27 March 2026 | 1.12 (0%) | 1.12 | 1.11 - 1.20 | 1.5282 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.42 and 1.53
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.46 (0%) | 1.42 | 1.37 - 1.48 | 0.2614 times | Fri 29 May 2026 | 1.46 (29.2%) | 1.13 | 1.08 - 1.50 | 0.9675 times | Thu 30 April 2026 | 1.13 (-0.88%) | 1.16 | 0.98 - 1.26 | 0.9695 times | Tue 31 March 2026 | 1.14 (-5%) | 1.19 | 1.10 - 1.25 | 1.0973 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.9101 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.3501 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.5831 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.9785 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.7786 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 1.104 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 1.0169 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1.22 and 1.74
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.3133333333333 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 1.83 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.46 (15.87%) | 1.26 | 0.98 - 1.50 | 0.2212 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.6567 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.3082 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.5678 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 0.733 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.0079 times | Thu 31 December 2020 | 3.95 (168.71%) | 1.49 | 1.12 - 6.47 | 2.6593 times | Tue 31 December 2019 | 1.47 (-51.16%) | 2.93 | 1.33 - 3.94 | 0.9246 times | Mon 31 December 2018 | 3.01 (-38.82%) | 4.95 | 2.34 - 6.40 | 1.0327 times | Wed 27 December 2017 | 4.92 (-47.1%) | 9.16 | 4.50 - 9.54 | 0.8887 times | Fri 30 December 2016 | 9.30 (0%) | 9.28 | 8.71 - 12.15 | 0.3829 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opko Health OPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opko Health OPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpkoHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpkoHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OpkoHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and OpkoHealth OPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.41 | 1.39 |
| 12 day EMA | 1.36 | 1.34 | 1.32 |
| 20 day EMA | 1.31 | 1.29 | 1.27 |
| 35 day EMA | 1.27 | 1.26 | 1.25 |
| 50 day EMA | 1.22 | 1.21 | 1.2 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.43 | 1.4 |
| 12 day SMA | 1.34 | 1.32 | 1.29 |
| 20 day SMA | 1.25 | 1.24 | 1.22 |
| 35 day SMA | 1.22 | 1.21 | 1.21 |
| 50 day SMA | 1.2 | 1.2 | 1.19 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
