Munafa Stock Market Course + Intraday & FNO calls 
DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 16.29 and 17.43
| Intraday Target 1 | 16.04 |
| Intraday Target 2 | 16.54 |
| Intraday Target 3 | 17.183333333333 |
| Intraday Target 4 | 17.68 |
| Intraday Target 5 | 18.32 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.03 (-5.02%) | 17.73 | 16.69 - 17.83 | 1.0469 times | Mon 12 January 2026 | 17.93 (5.41%) | 17.96 | 17.41 - 18.40 | 0.5794 times | Fri 09 January 2026 | 17.01 (0.06%) | 17.35 | 16.86 - 18.04 | 0.6798 times | Thu 08 January 2026 | 17.00 (-5.5%) | 17.94 | 16.80 - 18.03 | 1.0071 times | Wed 07 January 2026 | 17.99 (8.18%) | 17.30 | 17.27 - 18.33 | 1.0112 times | Tue 06 January 2026 | 16.63 (-2.12%) | 17.72 | 16.49 - 18.13 | 1.5704 times | Mon 05 January 2026 | 16.99 (-10.81%) | 18.98 | 16.77 - 18.98 | 1.3721 times | Fri 02 January 2026 | 19.05 (-0.63%) | 19.04 | 18.86 - 19.62 | 1.03 times | Wed 31 December 2025 | 19.17 (-0.21%) | 19.31 | 18.78 - 19.45 | 1.0562 times | Tue 30 December 2025 | 19.21 (-1.59%) | 19.55 | 19.05 - 19.63 | 0.647 times | Mon 29 December 2025 | 19.52 (1.83%) | 19.45 | 18.93 - 19.90 | 0.9561 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 16.01 and 17.72
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 17.373333333333 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.03 (0.12%) | 17.96 | 16.69 - 18.40 | 0.2841 times | Fri 09 January 2026 | 17.01 (-10.71%) | 18.98 | 16.49 - 18.98 | 0.9853 times | Fri 02 January 2026 | 19.05 (-0.63%) | 19.45 | 18.78 - 19.90 | 0.6445 times | Fri 26 December 2025 | 19.17 (-15.77%) | 20.67 | 18.46 - 21.02 | 0.7986 times | Fri 19 December 2025 | 22.76 (23.9%) | 19.29 | 17.50 - 28.90 | 2.7603 times | Fri 12 December 2025 | 18.37 (32.16%) | 14.09 | 14.09 - 21.50 | 1.1002 times | Fri 05 December 2025 | 13.90 (6.19%) | 13.35 | 12.75 - 13.97 | 2.3162 times | Fri 28 November 2025 | 13.09 (-4.8%) | 13.70 | 12.70 - 13.83 | 0.6683 times | Fri 21 November 2025 | 13.75 (3.85%) | 13.20 | 13.03 - 14.68 | 0.2177 times | Fri 14 November 2025 | 13.24 (-5.23%) | 14.00 | 12.56 - 14.71 | 0.2248 times | Fri 07 November 2025 | 13.97 (-4.58%) | 14.05 | 13.19 - 15.35 | 0.1529 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 15.2 and 18.33
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 17.713333333333 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.03 (-11.16%) | 19.04 | 16.49 - 19.62 | 0.9279 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 4.7632 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.809 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 1.4096 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.2539 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.2226 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.2064 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1607 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.6344 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.6123 times | Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 6.9753 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 15.2 and 18.33
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 17.713333333333 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.03 (-11.16%) | 19.04 | 16.49 - 19.62 | 0.0404 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7588 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8387 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6793 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.0707 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.2828 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.815 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 1.045 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.7427 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.7266 times | Fri 30 December 2016 | 35.13 (-3.25%) | 36.05 | 22.55 - 37.98 | 0.3248 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbvTechnologies in short term but the sell signal is initial and weak.
DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.9 |
| 35 day DMA | 17.19 |
| 50 day DMA | 16.2 |
| 100 day DMA | 14.05 |
| 150 day DMA | 12.6 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.58 | 17.41 |
| 12 day EMA | 17.85 | 18 | 18.01 |
| 20 day EMA | 17.88 | 17.97 | 17.97 |
| 35 day EMA | 17.25 | 17.26 | 17.22 |
| 50 day EMA | 16.25 | 16.22 | 16.15 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.31 | 17.12 |
| 12 day SMA | 18.06 | 18.23 | 18.31 |
| 20 day SMA | 18.9 | 18.96 | 19.04 |
| 35 day SMA | 17.19 | 17.1 | 17 |
| 50 day SMA | 16.2 | 16.14 | 16.09 |
| 100 day SMA | 14.05 | 13.98 | 13.9 |
| 150 day SMA | 12.6 | 12.55 | 12.48 |
| 200 day SMA | 11.62 | 11.56 | 11.49 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
