DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 19.32 and 19.78
| Intraday Target 1 | 19.21 |
| Intraday Target 2 | 19.43 |
| Intraday Target 3 | 19.67 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 20.13 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.65 (-0.96%) | 19.75 | 19.45 - 19.91 | 0.3491 times | Thu 14 May 2026 | 19.84 (1.22%) | 19.92 | 19.46 - 20.00 | 0.9126 times | Wed 13 May 2026 | 19.60 (-2%) | 19.70 | 19.00 - 19.91 | 1.0238 times | Tue 12 May 2026 | 20.00 (-1.77%) | 20.72 | 19.72 - 20.92 | 0.9106 times | Mon 11 May 2026 | 20.36 (3.19%) | 20.09 | 20.01 - 20.92 | 0.9069 times | Fri 08 May 2026 | 19.73 (-1.3%) | 19.68 | 19.65 - 19.91 | 0.6648 times | Thu 07 May 2026 | 19.99 (-0.55%) | 20.30 | 19.60 - 20.40 | 0.5636 times | Wed 06 May 2026 | 20.10 (3.13%) | 20.32 | 19.87 - 20.47 | 1.52 times | Tue 05 May 2026 | 19.49 (0.1%) | 20.27 | 19.22 - 20.65 | 1.2998 times | Mon 04 May 2026 | 19.47 (-2.01%) | 19.41 | 18.92 - 19.83 | 1.8488 times | Fri 01 May 2026 | 19.87 (-5.38%) | 21.20 | 19.80 - 21.20 | 0.8015 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 18.37 and 20.29
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.856666666667 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.65 (-0.41%) | 20.09 | 19.00 - 20.92 | 0.679 times | Fri 08 May 2026 | 19.73 (-0.7%) | 19.41 | 18.92 - 20.65 | 0.9758 times | Fri 01 May 2026 | 19.87 (0.35%) | 20.03 | 19.80 - 21.38 | 0.7125 times | Fri 24 April 2026 | 19.80 (-7.22%) | 21.10 | 19.15 - 21.42 | 1.1128 times | Fri 17 April 2026 | 21.34 (3.64%) | 20.72 | 20.46 - 23.04 | 1.0474 times | Fri 10 April 2026 | 20.59 (-2.23%) | 20.77 | 19.98 - 21.77 | 0.6639 times | Thu 02 April 2026 | 21.06 (5.3%) | 19.56 | 19.10 - 21.84 | 1.2498 times | Fri 27 March 2026 | 20.00 (5.26%) | 19.75 | 18.98 - 21.59 | 1.0669 times | Fri 20 March 2026 | 19.00 (-7.45%) | 20.49 | 18.78 - 20.70 | 0.6212 times | Fri 13 March 2026 | 20.53 (-6.13%) | 22.19 | 18.61 - 24.05 | 1.8706 times | Fri 06 March 2026 | 21.87 (4.19%) | 21.17 | 21.17 - 23.47 | 1.1256 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 18.15 and 20.43
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19.923333333333 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.65 (-6.43%) | 21.20 | 18.92 - 21.20 | 0.4006 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.9275 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 24.05 | 1.1651 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.9584 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.8547 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.0214 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.5132 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.8611 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.161 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1371 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1309 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 18.07 and 26.98
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 15.63 |
| Yearly Target 3 | 20.513333333333 |
| Yearly Target 4 | 24.54 |
| Yearly Target 5 | 29.42 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.65 (2.5%) | 19.04 | 16.49 - 25.40 | 0.3579 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7255 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8173 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6602 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 0.9496 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.2555 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.7647 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 1.0263 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.7294 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.7136 times | Fri 30 December 2016 | 35.13 (0%) | 30.38 | 27.02 - 37.98 | 0.2198 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.93 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.66 |
| 150 day DMA | 18.87 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.87 | 19.89 |
| 12 day EMA | 19.93 | 19.98 | 20.01 |
| 20 day EMA | 20.1 | 20.15 | 20.18 |
| 35 day EMA | 20.3 | 20.34 | 20.37 |
| 50 day EMA | 20.55 | 20.59 | 20.62 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.91 | 19.94 |
| 12 day SMA | 19.93 | 19.98 | 20.06 |
| 20 day SMA | 20.02 | 20.1 | 20.14 |
| 35 day SMA | 20.39 | 20.41 | 20.42 |
| 50 day SMA | 20.48 | 20.55 | 20.59 |
| 100 day SMA | 20.66 | 20.68 | 20.71 |
| 150 day SMA | 18.87 | 18.84 | 18.79 |
| 200 day SMA | 16.62 | 16.56 | 16.51 |


