ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 11.48 and 11.91

Intraday Target 111.17
Intraday Target 211.36
Intraday Target 311.596666666667
Intraday Target 411.79
Intraday Target 512.03

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 25 September 2026 11.56 (-0.34%) 11.40 11.40 - 11.83 1.2529 times
Thu 24 September 2026 11.60 (-4.68%) 11.95 11.27 - 12.12 1.4409 times
Wed 23 September 2026 12.17 (-3.64%) 12.46 12.10 - 12.63 1.6314 times
Tue 22 September 2026 12.63 (4.38%) 12.03 11.93 - 12.73 1.2183 times
Mon 21 September 2026 12.10 (-2.02%) 12.31 12.00 - 12.31 0.5679 times
Fri 18 September 2026 12.35 (-1.28%) 12.59 12.14 - 12.59 0.5947 times
Thu 17 September 2026 12.51 (6.11%) 12.22 12.22 - 12.62 0.6859 times
Wed 16 September 2026 11.79 (0.26%) 12.20 11.75 - 12.21 0.6872 times
Tue 15 September 2026 11.76 (-4.78%) 12.20 11.70 - 12.25 0.7563 times
Mon 14 September 2026 12.35 (4.22%) 12.20 11.92 - 12.62 1.1647 times
Fri 11 September 2026 11.85 (-8.64%) 13.04 11.80 - 13.15 11.666 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 10.69 and 12.15

Weekly Target 110.39
Weekly Target 210.98
Weekly Target 311.853333333333
Weekly Target 412.44
Weekly Target 513.31

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 25 September 2026 11.56 (-6.4%) 12.31 11.27 - 12.73 0.9056 times
Fri 18 September 2026 12.35 (4.22%) 12.20 11.70 - 12.62 0.5762 times
Fri 11 September 2026 11.85 (-12.03%) 13.40 11.80 - 13.63 1.9823 times
Fri 04 September 2026 13.47 (-0.52%) 13.75 13.09 - 13.97 0.5145 times
Fri 28 August 2026 13.54 (-6.94%) 14.28 13.45 - 15.13 0.5105 times
Fri 21 August 2026 14.55 (3.78%) 14.19 14.18 - 15.10 0.5474 times
Fri 14 August 2026 14.02 (4.01%) 13.45 13.36 - 14.54 0.9023 times
Fri 07 August 2026 13.48 (-0.15%) 13.42 13.02 - 14.68 1.7678 times
Fri 31 July 2026 13.50 (-0.95%) 13.75 13.00 - 14.13 1.3938 times
Fri 24 July 2026 13.63 (-7.28%) 14.22 13.22 - 14.61 0.8996 times
Fri 17 July 2026 14.70 (-11.5%) 16.20 14.25 - 16.70 0.9415 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 10.07 and 12.77

Monthly Target 19.57
Monthly Target 210.56
Monthly Target 312.266666666667
Monthly Target 413.26
Monthly Target 514.97

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 25 September 2026 11.56 (-16.35%) 13.58 11.27 - 13.97 0.8556 times
Mon 31 August 2026 13.82 (2.37%) 13.42 13.02 - 15.13 0.8509 times
Fri 31 July 2026 13.50 (-17.68%) 16.40 13.00 - 17.43 0.8976 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 0.9254 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.6618 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.6797 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 24.05 0.8538 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.7023 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.3591 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.214 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.376 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 4.35 and 18.48

Yearly Target 11.95
Yearly Target 26.75
Yearly Target 316.076666666667
Yearly Target 420.88
Yearly Target 530.21

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 25 September 2026 11.56 (-39.7%) 19.04 11.27 - 25.40 0.6918 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.7003 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.789 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.6374 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 0.9167 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.2121 times
Thu 31 December 2020 2.62 (-75.51%) 11.24 1.35 - 13.49 2.669 times
Tue 31 December 2019 10.70 (66.67%) 6.15 5.77 - 11.23 0.9907 times
Mon 31 December 2018 6.42 (-73.26%) 25.16 4.70 - 26.91 0.7041 times
Wed 27 December 2017 24.01 (-31.65%) 35.11 20.58 - 50.57 0.6889 times
Fri 30 December 2016 35.13 (0%) 34.08 32.83 - 37.98 0.1037 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.03

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.

DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbvTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.06 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 12.01
12 day DMA 12.14
20 day DMA 12.7
35 day DMA 13.39
50 day DMA 13.54
100 day DMA 15.49
150 day DMA 17.28
200 day DMA 18.04

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.912.0712.3
12 day EMA12.2712.412.54
20 day EMA12.6412.7512.87
35 day EMA13.0913.1813.27
50 day EMA13.5813.6613.74

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0112.1712.35
12 day SMA12.1412.2912.43
20 day SMA12.712.8412.98
35 day SMA13.3913.4513.53
50 day SMA13.5413.6113.69
100 day SMA15.4915.5715.65
150 day SMA17.2817.3417.4
200 day SMA18.0418.0518.06

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top