DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 11.48 and 11.91
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.596666666667 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 12.03 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.56 (-0.34%) | 11.40 | 11.40 - 11.83 | 1.2529 times | Thu 24 September 2026 | 11.60 (-4.68%) | 11.95 | 11.27 - 12.12 | 1.4409 times | Wed 23 September 2026 | 12.17 (-3.64%) | 12.46 | 12.10 - 12.63 | 1.6314 times | Tue 22 September 2026 | 12.63 (4.38%) | 12.03 | 11.93 - 12.73 | 1.2183 times | Mon 21 September 2026 | 12.10 (-2.02%) | 12.31 | 12.00 - 12.31 | 0.5679 times | Fri 18 September 2026 | 12.35 (-1.28%) | 12.59 | 12.14 - 12.59 | 0.5947 times | Thu 17 September 2026 | 12.51 (6.11%) | 12.22 | 12.22 - 12.62 | 0.6859 times | Wed 16 September 2026 | 11.79 (0.26%) | 12.20 | 11.75 - 12.21 | 0.6872 times | Tue 15 September 2026 | 11.76 (-4.78%) | 12.20 | 11.70 - 12.25 | 0.7563 times | Mon 14 September 2026 | 12.35 (4.22%) | 12.20 | 11.92 - 12.62 | 1.1647 times | Fri 11 September 2026 | 11.85 (-8.64%) | 13.04 | 11.80 - 13.15 | 11.666 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 10.69 and 12.15
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.853333333333 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.56 (-6.4%) | 12.31 | 11.27 - 12.73 | 0.9056 times | Fri 18 September 2026 | 12.35 (4.22%) | 12.20 | 11.70 - 12.62 | 0.5762 times | Fri 11 September 2026 | 11.85 (-12.03%) | 13.40 | 11.80 - 13.63 | 1.9823 times | Fri 04 September 2026 | 13.47 (-0.52%) | 13.75 | 13.09 - 13.97 | 0.5145 times | Fri 28 August 2026 | 13.54 (-6.94%) | 14.28 | 13.45 - 15.13 | 0.5105 times | Fri 21 August 2026 | 14.55 (3.78%) | 14.19 | 14.18 - 15.10 | 0.5474 times | Fri 14 August 2026 | 14.02 (4.01%) | 13.45 | 13.36 - 14.54 | 0.9023 times | Fri 07 August 2026 | 13.48 (-0.15%) | 13.42 | 13.02 - 14.68 | 1.7678 times | Fri 31 July 2026 | 13.50 (-0.95%) | 13.75 | 13.00 - 14.13 | 1.3938 times | Fri 24 July 2026 | 13.63 (-7.28%) | 14.22 | 13.22 - 14.61 | 0.8996 times | Fri 17 July 2026 | 14.70 (-11.5%) | 16.20 | 14.25 - 16.70 | 0.9415 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 10.07 and 12.77
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.56 (-16.35%) | 13.58 | 11.27 - 13.97 | 0.8556 times | Mon 31 August 2026 | 13.82 (2.37%) | 13.42 | 13.02 - 15.13 | 0.8509 times | Fri 31 July 2026 | 13.50 (-17.68%) | 16.40 | 13.00 - 17.43 | 0.8976 times | Tue 30 June 2026 | 16.40 (-14.14%) | 18.52 | 15.35 - 18.98 | 0.9254 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.6618 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.6797 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 24.05 | 0.8538 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.7023 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.3591 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.214 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.376 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 4.35 and 18.48
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 16.076666666667 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 30.21 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.56 (-39.7%) | 19.04 | 11.27 - 25.40 | 0.6918 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7003 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.789 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6374 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 0.9167 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.2121 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.669 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 0.9907 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.7041 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.6889 times | Fri 30 December 2016 | 35.13 (0%) | 34.08 | 32.83 - 37.98 | 0.1037 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.03
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.
DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.7 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.54 |
| 100 day DMA | 15.49 |
| 150 day DMA | 17.28 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 12.07 | 12.3 |
| 12 day EMA | 12.27 | 12.4 | 12.54 |
| 20 day EMA | 12.64 | 12.75 | 12.87 |
| 35 day EMA | 13.09 | 13.18 | 13.27 |
| 50 day EMA | 13.58 | 13.66 | 13.74 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.17 | 12.35 |
| 12 day SMA | 12.14 | 12.29 | 12.43 |
| 20 day SMA | 12.7 | 12.84 | 12.98 |
| 35 day SMA | 13.39 | 13.45 | 13.53 |
| 50 day SMA | 13.54 | 13.61 | 13.69 |
| 100 day SMA | 15.49 | 15.57 | 15.65 |
| 150 day SMA | 17.28 | 17.34 | 17.4 |
| 200 day SMA | 18.04 | 18.05 | 18.06 |


