ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 15.28 and 16.12

Intraday Target 115.09
Intraday Target 215.46
Intraday Target 315.933333333333
Intraday Target 416.3
Intraday Target 516.77

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Thu 02 July 2026 15.82 (0.57%) 15.83 15.57 - 16.41 0.5285 times
Wed 01 July 2026 15.73 (-4.09%) 16.40 15.24 - 16.58 0.7182 times
Tue 30 June 2026 16.40 (2.5%) 15.80 15.56 - 16.45 0.6499 times
Mon 29 June 2026 16.00 (-0.06%) 16.86 15.95 - 17.25 1.3692 times
Fri 26 June 2026 16.01 (-0.06%) 15.68 15.62 - 16.48 0.5631 times
Thu 25 June 2026 16.02 (2.69%) 16.09 15.87 - 16.72 1.9326 times
Wed 24 June 2026 15.60 (-3.17%) 16.17 15.35 - 16.28 1.1785 times
Tue 23 June 2026 16.11 (2.61%) 15.69 15.69 - 16.58 1.0158 times
Mon 22 June 2026 15.70 (1.09%) 15.78 15.43 - 16.14 1.1804 times
Thu 18 June 2026 15.53 (-4.61%) 16.64 15.40 - 16.74 0.8639 times
Wed 17 June 2026 16.28 (-2.81%) 16.81 15.94 - 16.94 0.607 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 14.53 and 16.54

Weekly Target 114.09
Weekly Target 214.96
Weekly Target 316.103333333333
Weekly Target 416.97
Weekly Target 518.11

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Thu 02 July 2026 15.82 (-1.19%) 16.86 15.24 - 17.25 0.982 times
Fri 26 June 2026 16.01 (3.09%) 15.78 15.35 - 16.72 1.7651 times
Thu 18 June 2026 15.53 (-10.85%) 17.68 15.40 - 18.50 0.7155 times
Fri 12 June 2026 17.42 (5%) 16.75 15.62 - 17.73 1.3612 times
Fri 05 June 2026 16.59 (-13.14%) 18.52 16.41 - 18.98 0.8451 times
Fri 29 May 2026 19.10 (5.06%) 18.39 18.13 - 19.81 1.5702 times
Fri 22 May 2026 18.18 (-7.48%) 19.33 18.03 - 19.57 0.5367 times
Fri 15 May 2026 19.65 (-0.41%) 20.09 19.00 - 20.92 0.6379 times
Fri 08 May 2026 19.73 (-0.7%) 19.41 18.92 - 20.65 0.9168 times
Fri 01 May 2026 19.87 (0.35%) 20.03 19.80 - 21.38 0.6694 times
Fri 24 April 2026 19.80 (-7.22%) 21.10 19.15 - 21.42 1.0455 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 14.86 and 16.2

Monthly Target 114.54
Monthly Target 215.18
Monthly Target 315.88
Monthly Target 416.52
Monthly Target 517.22

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Thu 02 July 2026 15.82 (-3.54%) 16.40 15.24 - 16.58 0.0774 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 1.0927 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.7815 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.8026 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 24.05 1.0082 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.8293 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.6049 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.6144 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.444 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.7451 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1393 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 10.45 and 20.61

Yearly Target 18.66
Yearly Target 212.24
Yearly Target 318.82
Yearly Target 422.4
Yearly Target 528.98

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Thu 02 July 2026 15.82 (-17.48%) 19.04 15.24 - 25.40 0.477 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.7165 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.8072 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.6521 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 0.9379 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.24 times
Thu 31 December 2020 2.62 (-75.51%) 11.24 1.35 - 13.49 2.7305 times
Tue 31 December 2019 10.70 (66.67%) 6.15 5.77 - 11.23 1.0136 times
Mon 31 December 2018 6.42 (-73.26%) 25.16 4.70 - 26.91 0.7204 times
Wed 27 December 2017 24.01 (-31.65%) 35.11 20.58 - 50.57 0.7048 times
Fri 30 December 2016 35.13 (0%) 35.30 27.02 - 37.98 0.1853 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbvTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbvTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 15.99
12 day DMA 16
20 day DMA 16.31
35 day DMA 17.35
50 day DMA 18.15
100 day DMA 19.65
150 day DMA 19.36
200 day DMA 17.83

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.941616.13
12 day EMA16.1416.216.29
20 day EMA16.5316.616.69
35 day EMA17.2817.3717.47
50 day EMA18.1618.2618.36

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9916.0316.01
12 day SMA1616.1916.33
20 day SMA16.3116.4116.53
35 day SMA17.3517.4717.61
50 day SMA18.1518.2418.34
100 day SMA19.6519.7119.78
150 day SMA19.3619.3519.34
200 day SMA17.8317.817.77

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top