DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 20.42 and 21.98
| Intraday Target 1 | 19.16 |
| Intraday Target 2 | 20.11 |
| Intraday Target 3 | 20.72 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 22.28 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.06 (2.73%) | 20.21 | 19.77 - 21.33 | 1.5316 times | Wed 01 April 2026 | 20.50 (-1.87%) | 21.29 | 20.34 - 21.84 | 1.3879 times | Tue 31 March 2026 | 20.89 (6.8%) | 19.89 | 19.89 - 21.33 | 1.3557 times | Mon 30 March 2026 | 19.56 (-2.2%) | 19.56 | 19.10 - 20.26 | 0.6898 times | Fri 27 March 2026 | 20.00 (-1.04%) | 20.77 | 19.70 - 21.59 | 0.9454 times | Thu 26 March 2026 | 20.21 (-0.3%) | 19.75 | 19.65 - 20.65 | 0.6871 times | Wed 25 March 2026 | 20.27 (3.68%) | 20.21 | 19.72 - 20.58 | 1.1948 times | Tue 24 March 2026 | 19.55 (-3.17%) | 19.59 | 18.98 - 19.88 | 0.7204 times | Mon 23 March 2026 | 20.19 (6.26%) | 19.75 | 19.41 - 20.32 | 0.6905 times | Fri 20 March 2026 | 19.00 (-2.46%) | 19.98 | 18.87 - 20.06 | 0.7969 times | Thu 19 March 2026 | 19.48 (-1.81%) | 18.82 | 18.78 - 19.58 | 0.3523 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 20.08 and 22.82
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.06 (5.3%) | 19.56 | 19.10 - 21.84 | 1.204 times | Fri 27 March 2026 | 20.00 (5.26%) | 19.75 | 18.98 - 21.59 | 1.0278 times | Fri 20 March 2026 | 19.00 (-7.45%) | 20.49 | 18.78 - 20.70 | 0.5984 times | Fri 13 March 2026 | 20.53 (-6.13%) | 22.19 | 18.61 - 24.05 | 1.8021 times | Fri 06 March 2026 | 21.87 (4.19%) | 21.17 | 21.17 - 23.47 | 1.0843 times | Fri 27 February 2026 | 20.99 (-2.19%) | 21.49 | 20.49 - 23.30 | 0.6624 times | Fri 20 February 2026 | 21.46 (2.68%) | 20.50 | 19.96 - 21.93 | 0.4546 times | Fri 13 February 2026 | 20.90 (0%) | 21.73 | 20.70 - 22.27 | 0.1635 times | Fri 13 February 2026 | 20.90 (-1.69%) | 22.05 | 20.70 - 24.65 | 1.0231 times | Fri 06 February 2026 | 21.26 (-1.62%) | 21.79 | 20.25 - 24.96 | 1.9798 times | Fri 30 January 2026 | 21.61 (-11.94%) | 23.89 | 21.56 - 24.68 | 1.6163 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 19.38 and 21.45
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.06 (0.81%) | 21.29 | 19.77 - 21.84 | 0.1821 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 24.05 | 1.2885 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 1.1019 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 2.051 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.3412 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.5675 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.9888 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1781 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1562 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1448 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1127 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 18.78 and 27.69
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 20.983333333333 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 29.89 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.06 (9.86%) | 19.04 | 16.49 - 25.40 | 0.2802 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7406 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8185 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.663 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.045 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.2519 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.7472 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 1.0198 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.7248 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.7091 times | Fri 30 December 2016 | 35.13 (0%) | 28.12 | 22.55 - 37.98 | 0.286 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DbvTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.63 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.56 |
| 100 day DMA | 19.16 |
| 150 day DMA | 16.9 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.31 | 20.21 |
| 12 day EMA | 20.43 | 20.32 | 20.29 |
| 20 day EMA | 20.6 | 20.55 | 20.56 |
| 35 day EMA | 20.92 | 20.91 | 20.93 |
| 50 day EMA | 21.32 | 21.33 | 21.36 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.23 | 20.19 |
| 12 day SMA | 20.05 | 19.99 | 19.99 |
| 20 day SMA | 20.63 | 20.72 | 20.79 |
| 35 day SMA | 21.03 | 21.07 | 21.17 |
| 50 day SMA | 21.56 | 21.57 | 21.58 |
| 100 day SMA | 19.16 | 19.09 | 19.02 |
| 150 day SMA | 16.9 | 16.82 | 16.75 |
| 200 day SMA | 15.11 | 15.05 | 15 |


