ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 19.56 and 20.29

Intraday Target 118.99
Intraday Target 219.4
Intraday Target 319.723333333333
Intraday Target 420.13
Intraday Target 520.45

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 24 April 2026 19.80 (2.38%) 19.62 19.32 - 20.05 0.6108 times
Thu 23 April 2026 19.34 (-1.53%) 19.46 19.15 - 19.69 0.6544 times
Wed 22 April 2026 19.64 (-1.65%) 19.86 19.27 - 20.13 1.168 times
Tue 21 April 2026 19.97 (-4.9%) 21.13 19.88 - 21.42 1.5445 times
Mon 20 April 2026 21.00 (-1.59%) 21.10 20.50 - 21.35 1.1736 times
Fri 17 April 2026 21.34 (3.54%) 21.31 20.89 - 21.59 0.9458 times
Thu 16 April 2026 20.61 (-3.01%) 21.06 20.46 - 21.06 0.3098 times
Wed 15 April 2026 21.25 (-1.8%) 21.95 21.07 - 21.95 0.7719 times
Tue 14 April 2026 21.64 (-2.26%) 22.64 21.56 - 23.04 1.2448 times
Mon 13 April 2026 22.14 (7.53%) 20.72 20.72 - 22.37 1.5765 times
Fri 10 April 2026 20.59 (-3.79%) 20.87 20.35 - 21.24 0.7271 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 18.34 and 20.61

Weekly Target 117.85
Weekly Target 218.83
Weekly Target 320.123333333333
Weekly Target 421.1
Weekly Target 522.39

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 24 April 2026 19.80 (-7.22%) 21.10 19.15 - 21.42 1.122 times
Fri 17 April 2026 21.34 (3.64%) 20.72 20.46 - 23.04 1.0561 times
Fri 10 April 2026 20.59 (-2.23%) 20.77 19.98 - 21.77 0.6695 times
Thu 02 April 2026 21.06 (5.3%) 19.56 19.10 - 21.84 1.2602 times
Fri 27 March 2026 20.00 (5.26%) 19.75 18.98 - 21.59 1.0757 times
Fri 20 March 2026 19.00 (-7.45%) 20.49 18.78 - 20.70 0.6264 times
Fri 13 March 2026 20.53 (-6.13%) 22.19 18.61 - 24.05 1.8861 times
Fri 06 March 2026 21.87 (4.19%) 21.17 21.17 - 23.47 1.1349 times
Fri 27 February 2026 20.99 (-2.19%) 21.49 20.49 - 23.30 0.6933 times
Fri 20 February 2026 21.46 (2.68%) 20.50 19.96 - 21.93 0.4758 times
Fri 13 February 2026 20.90 (0%) 21.73 20.70 - 22.27 0.1711 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 17.53 and 21.42

Monthly Target 116.77
Monthly Target 218.29
Monthly Target 320.663333333333
Monthly Target 422.18
Monthly Target 524.55

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 24 April 2026 19.80 (-5.22%) 21.29 19.15 - 23.04 0.8243 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 24.05 1.2042 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 1.0298 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.9169 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 3.1227 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.5304 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.9241 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1664 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1459 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.1353 times
Mon 30 June 2025 9.16 (9.7%) 8.08 7.53 - 10.12 0.1054 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 18.15 and 27.06

Yearly Target 111.65
Yearly Target 215.73
Yearly Target 320.563333333333
Yearly Target 424.64
Yearly Target 529.47

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 24 April 2026 19.80 (3.29%) 19.04 16.49 - 25.40 0.3212 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.7374 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.8151 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.6602 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 1.0406 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.2466 times
Thu 31 December 2020 2.62 (-75.51%) 11.24 1.35 - 13.49 2.7356 times
Tue 31 December 2019 10.70 (66.67%) 6.15 5.77 - 11.23 1.0155 times
Mon 31 December 2018 6.42 (-73.26%) 25.16 4.70 - 26.91 0.7217 times
Wed 27 December 2017 24.01 (-31.65%) 35.11 20.58 - 50.57 0.7061 times
Fri 30 December 2016 35.13 (0%) 26.14 24.37 - 37.98 0.2585 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.9

Munafa value: 19 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.

DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbvTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbvTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 19.95
12 day DMA 20.73
20 day DMA 20.65
35 day DMA 20.68
50 day DMA 20.94
100 day DMA 20.24
150 day DMA 18.02
200 day DMA 15.93

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9520.0320.37
12 day EMA20.3720.4720.68
20 day EMA20.5420.6220.75
35 day EMA20.8220.8820.97
50 day EMA20.9320.9821.05

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9520.2620.51
12 day SMA20.7320.8720.96
20 day SMA20.6520.6720.72
35 day SMA20.6820.7620.83
50 day SMA20.942121.09
100 day SMA20.2420.1820.11
150 day SMA18.0217.9517.89
200 day SMA15.9315.8915.85

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top