Munafa Stock Market Course + Intraday & FNO calls 
DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 20.02 and 21.59
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 20.31 |
| Intraday Target 3 | 21.29 |
| Intraday Target 4 | 21.88 |
| Intraday Target 5 | 22.86 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.90 (-3.64%) | 21.73 | 20.70 - 22.27 | 0.5444 times | Thu 12 February 2026 | 21.69 (-4.03%) | 22.51 | 20.84 - 23.01 | 0.4898 times | Wed 11 February 2026 | 22.60 (-5.04%) | 22.32 | 21.97 - 23.13 | 0.415 times | Tue 10 February 2026 | 23.80 (7.11%) | 24.08 | 23.10 - 24.65 | 0.9502 times | Mon 09 February 2026 | 22.22 (4.52%) | 22.05 | 21.48 - 22.93 | 1.0078 times | Fri 06 February 2026 | 21.26 (-0.93%) | 21.22 | 20.25 - 21.61 | 0.9751 times | Thu 05 February 2026 | 21.46 (-8.33%) | 22.16 | 20.93 - 23.23 | 1.1776 times | Wed 04 February 2026 | 23.41 (4.04%) | 24.79 | 22.89 - 24.96 | 2.0702 times | Tue 03 February 2026 | 22.50 (4.21%) | 21.93 | 21.79 - 22.89 | 1.6857 times | Mon 02 February 2026 | 21.59 (-0.09%) | 21.79 | 21.47 - 22.48 | 0.6842 times | Fri 30 January 2026 | 21.61 (-5.88%) | 23.18 | 21.56 - 23.53 | 1.0962 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 18.83 and 22.78
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 22.083333333333 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.90 (-1.69%) | 22.05 | 20.70 - 24.65 | 0.5136 times | Fri 06 February 2026 | 21.26 (-1.62%) | 21.79 | 20.25 - 24.96 | 0.9938 times | Fri 30 January 2026 | 21.61 (-11.94%) | 23.89 | 21.56 - 24.68 | 0.8114 times | Fri 23 January 2026 | 24.54 (18.09%) | 21.04 | 20.53 - 25.40 | 1.3934 times | Fri 16 January 2026 | 20.78 (22.16%) | 17.96 | 16.69 - 21.37 | 0.7764 times | Fri 09 January 2026 | 17.01 (-10.71%) | 18.98 | 16.49 - 18.98 | 0.8635 times | Fri 02 January 2026 | 19.05 (-0.63%) | 19.45 | 18.78 - 19.90 | 0.5648 times | Fri 26 December 2025 | 19.17 (-15.77%) | 20.67 | 18.46 - 21.02 | 0.6998 times | Fri 19 December 2025 | 22.76 (23.9%) | 19.29 | 17.50 - 28.90 | 2.4191 times | Fri 12 December 2025 | 18.37 (32.16%) | 14.09 | 14.09 - 21.50 | 0.9642 times | Fri 05 December 2025 | 13.90 (6.19%) | 13.35 | 12.75 - 13.97 | 2.0299 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 18.22 and 22.93
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 22.036666666667 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.90 (-3.29%) | 21.79 | 20.25 - 24.96 | 0.8821 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 2.342 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.8151 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.648 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 1.1291 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.2033 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1783 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1653 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1287 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.5081 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.4904 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 18.7 and 27.61
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 20.93 |
| Yearly Target 4 | 25.37 |
| Yearly Target 5 | 29.84 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.90 (9.02%) | 19.04 | 16.49 - 25.40 | 0.173 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7487 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8276 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6703 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.0565 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.2657 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.7775 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 1.031 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.7328 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.7169 times | Fri 30 December 2016 | 35.13 (-3.25%) | 36.05 | 22.55 - 37.98 | 0.3204 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbvTechnologies in short term but the sell signal is initial and weak.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.4 |
| 35 day DMA | 20.57 |
| 50 day DMA | 19.88 |
| 100 day DMA | 16.8 |
| 150 day DMA | 14.4 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 22.31 | 22.62 |
| 12 day EMA | 22.02 | 22.22 | 22.32 |
| 20 day EMA | 21.66 | 21.74 | 21.74 |
| 35 day EMA | 20.8 | 20.79 | 20.74 |
| 50 day EMA | 19.55 | 19.49 | 19.4 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.31 | 22.27 |
| 12 day SMA | 22.17 | 22.41 | 22.64 |
| 20 day SMA | 22.4 | 22.3 | 22.08 |
| 35 day SMA | 20.57 | 20.51 | 20.47 |
| 50 day SMA | 19.88 | 19.72 | 19.55 |
| 100 day SMA | 16.8 | 16.68 | 16.56 |
| 150 day SMA | 14.4 | 14.34 | 14.26 |
| 200 day SMA | 13.18 | 13.13 | 13.06 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
