ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 20.42 and 21.98

Intraday Target 119.16
Intraday Target 220.11
Intraday Target 320.72
Intraday Target 421.67
Intraday Target 522.28

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Thu 02 April 2026 21.06 (2.73%) 20.21 19.77 - 21.33 1.5316 times
Wed 01 April 2026 20.50 (-1.87%) 21.29 20.34 - 21.84 1.3879 times
Tue 31 March 2026 20.89 (6.8%) 19.89 19.89 - 21.33 1.3557 times
Mon 30 March 2026 19.56 (-2.2%) 19.56 19.10 - 20.26 0.6898 times
Fri 27 March 2026 20.00 (-1.04%) 20.77 19.70 - 21.59 0.9454 times
Thu 26 March 2026 20.21 (-0.3%) 19.75 19.65 - 20.65 0.6871 times
Wed 25 March 2026 20.27 (3.68%) 20.21 19.72 - 20.58 1.1948 times
Tue 24 March 2026 19.55 (-3.17%) 19.59 18.98 - 19.88 0.7204 times
Mon 23 March 2026 20.19 (6.26%) 19.75 19.41 - 20.32 0.6905 times
Fri 20 March 2026 19.00 (-2.46%) 19.98 18.87 - 20.06 0.7969 times
Thu 19 March 2026 19.48 (-1.81%) 18.82 18.78 - 19.58 0.3523 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 20.08 and 22.82

Weekly Target 117.93
Weekly Target 219.49
Weekly Target 320.666666666667
Weekly Target 422.23
Weekly Target 523.41

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Thu 02 April 2026 21.06 (5.3%) 19.56 19.10 - 21.84 1.204 times
Fri 27 March 2026 20.00 (5.26%) 19.75 18.98 - 21.59 1.0278 times
Fri 20 March 2026 19.00 (-7.45%) 20.49 18.78 - 20.70 0.5984 times
Fri 13 March 2026 20.53 (-6.13%) 22.19 18.61 - 24.05 1.8021 times
Fri 06 March 2026 21.87 (4.19%) 21.17 21.17 - 23.47 1.0843 times
Fri 27 February 2026 20.99 (-2.19%) 21.49 20.49 - 23.30 0.6624 times
Fri 20 February 2026 21.46 (2.68%) 20.50 19.96 - 21.93 0.4546 times
Fri 13 February 2026 20.90 (0%) 21.73 20.70 - 22.27 0.1635 times
Fri 13 February 2026 20.90 (-1.69%) 22.05 20.70 - 24.65 1.0231 times
Fri 06 February 2026 21.26 (-1.62%) 21.79 20.25 - 24.96 1.9798 times
Fri 30 January 2026 21.61 (-11.94%) 23.89 21.56 - 24.68 1.6163 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 19.38 and 21.45

Monthly Target 118.82
Monthly Target 219.94
Monthly Target 320.89
Monthly Target 422.01
Monthly Target 522.96

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Thu 02 April 2026 21.06 (0.81%) 21.29 19.77 - 21.84 0.1821 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 24.05 1.2885 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 1.1019 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 2.051 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 3.3412 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.5675 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.9888 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1781 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1562 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.1448 times
Mon 30 June 2025 9.16 (9.7%) 8.08 7.53 - 10.12 0.1127 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 18.78 and 27.69

Yearly Target 112.07
Yearly Target 216.57
Yearly Target 320.983333333333
Yearly Target 425.48
Yearly Target 529.89

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Thu 02 April 2026 21.06 (9.86%) 19.04 16.49 - 25.40 0.2802 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.7406 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.8185 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.663 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 1.045 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.2519 times
Thu 31 December 2020 2.62 (-75.51%) 11.24 1.35 - 13.49 2.7472 times
Tue 31 December 2019 10.70 (66.67%) 6.15 5.77 - 11.23 1.0198 times
Mon 31 December 2018 6.42 (-73.26%) 25.16 4.70 - 26.91 0.7248 times
Wed 27 December 2017 24.01 (-31.65%) 35.11 20.58 - 50.57 0.7091 times
Fri 30 December 2016 35.13 (0%) 28.12 22.55 - 37.98 0.286 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DbvTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbvTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.05
20 day DMA 20.63
35 day DMA 21.03
50 day DMA 21.56
100 day DMA 19.16
150 day DMA 16.9
200 day DMA 15.11

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5620.3120.21
12 day EMA20.4320.3220.29
20 day EMA20.620.5520.56
35 day EMA20.9220.9120.93
50 day EMA21.3221.3321.36

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.2320.19
12 day SMA20.0519.9919.99
20 day SMA20.6320.7220.79
35 day SMA21.0321.0721.17
50 day SMA21.5621.5721.58
100 day SMA19.1619.0919.02
150 day SMA16.916.8216.75
200 day SMA15.1115.0515

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top