DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 9.01 and 9.81
| Intraday Target 1 | 8.85 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.65 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.45 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.49 (-7.77%) | 9.96 | 9.33 - 10.13 | 0.8559 times | Thu 29 October 2026 | 10.29 (-3.38%) | 9.35 | 9.34 - 10.75 | 2.1554 times | Wed 28 October 2026 | 10.65 (5.13%) | 10.06 | 10.03 - 10.86 | 0.4708 times | Tue 27 October 2026 | 10.13 (1.5%) | 10.00 | 9.92 - 10.49 | 1.3371 times | Mon 26 October 2026 | 9.98 (2.36%) | 10.11 | 9.89 - 10.14 | 0.4478 times | Fri 23 October 2026 | 9.75 (0.72%) | 9.68 | 9.45 - 9.78 | 0.5385 times | Thu 22 October 2026 | 9.68 (0.62%) | 9.57 | 9.52 - 9.84 | 0.2533 times | Wed 21 October 2026 | 9.62 (1.48%) | 9.53 | 9.53 - 9.92 | 2.9396 times | Tue 20 October 2026 | 9.48 (5.69%) | 8.95 | 8.89 - 9.63 | 0.4389 times | Mon 19 October 2026 | 8.97 (-0.88%) | 8.81 | 8.81 - 9.05 | 0.5627 times | Fri 16 October 2026 | 9.05 (-0.66%) | 9.02 | 8.63 - 9.13 | 1.2362 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 8.65 and 10.18
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.49 (-2.67%) | 10.11 | 9.33 - 10.86 | 1.3557 times | Fri 23 October 2026 | 9.75 (7.73%) | 8.81 | 8.81 - 9.92 | 1.2182 times | Fri 16 October 2026 | 9.05 (-7.65%) | 9.63 | 8.63 - 9.72 | 1.0905 times | Fri 09 October 2026 | 9.80 (-7.11%) | 10.35 | 9.36 - 10.74 | 1.2047 times | Fri 02 October 2026 | 10.55 (-8.74%) | 11.56 | 10.47 - 12.21 | 1.369 times | Fri 25 September 2026 | 11.56 (-6.4%) | 12.31 | 11.27 - 12.73 | 0.7589 times | Fri 18 September 2026 | 12.35 (4.22%) | 12.20 | 11.70 - 12.62 | 0.4829 times | Fri 11 September 2026 | 11.85 (-12.03%) | 13.40 | 11.80 - 13.63 | 1.6612 times | Fri 04 September 2026 | 13.47 (-0.52%) | 13.75 | 13.09 - 13.97 | 0.4312 times | Fri 28 August 2026 | 13.54 (-6.94%) | 14.28 | 13.45 - 15.13 | 0.4278 times | Fri 21 August 2026 | 14.55 (3.78%) | 14.19 | 14.18 - 15.10 | 0.4587 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 7.59 and 10.54
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.9 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.49 (-19.3%) | 11.30 | 8.63 - 11.58 | 1.5497 times | Wed 30 September 2026 | 11.76 (-14.91%) | 13.58 | 11.27 - 13.97 | 1.1043 times | Mon 31 August 2026 | 13.82 (2.37%) | 13.42 | 13.02 - 15.13 | 0.9019 times | Fri 31 July 2026 | 13.50 (-17.68%) | 16.40 | 13.00 - 17.43 | 0.9515 times | Tue 30 June 2026 | 16.40 (-14.14%) | 18.52 | 15.35 - 18.98 | 0.9808 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.7015 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.7204 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 24.05 | 0.905 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.7444 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.4406 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.3467 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 0.68 and 17.45
| Yearly Target 1 | -2.26 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 14.506666666667 |
| Yearly Target 4 | 20.38 |
| Yearly Target 5 | 31.28 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.49 (-50.5%) | 19.04 | 8.63 - 25.40 | 0.8262 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.6902 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.7776 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6282 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 0.9035 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.1946 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.6304 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 0.9764 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.694 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.6789 times | Fri 30 December 2016 | 35.13 (0%) | 34.24 | 33.53 - 37.98 | 0.0794 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.66 |
| 35 day DMA | 10.59 |
| 50 day DMA | 11.53 |
| 100 day DMA | 13.32 |
| 150 day DMA | 15.43 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 10.17 | 10.11 |
| 12 day EMA | 9.9 | 9.97 | 9.91 |
| 20 day EMA | 10.09 | 10.15 | 10.13 |
| 35 day EMA | 10.76 | 10.84 | 10.87 |
| 50 day EMA | 11.61 | 11.7 | 11.76 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.16 | 10.04 |
| 12 day SMA | 9.68 | 9.63 | 9.53 |
| 20 day SMA | 9.66 | 9.71 | 9.76 |
| 35 day SMA | 10.59 | 10.66 | 10.74 |
| 50 day SMA | 11.53 | 11.62 | 11.71 |
| 100 day SMA | 13.32 | 13.38 | 13.44 |
| 150 day SMA | 15.43 | 15.5 | 15.56 |
| 200 day SMA | 16.94 | 16.98 | 17.02 |


