DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 7.96 and 8.97
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.78 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.79 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.53 (-4.16%) | 8.61 | 8.40 - 9.41 | 1.651 times |
| Thu 24 April 2025 | 8.90 (1.71%) | 9.19 | 8.82 - 9.21 | 3.2952 times |
| Tue 22 April 2025 | 8.75 (-1.8%) | 8.60 | 8.48 - 8.95 | 0 times |
| Mon 21 April 2025 | 8.91 (11.65%) | 8.01 | 7.71 - 9.10 | 2.8199 times |
| Thu 17 April 2025 | 7.98 (0.88%) | 7.91 | 7.65 - 8.44 | 1.3073 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0.9266 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0.9266 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 8.12 and 9.82
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.53 (6.89%) | 8.01 | 7.71 - 9.41 | 3.9119 times |
| Thu 17 April 2025 | 7.98 (0.88%) | 7.49 | 7.26 - 8.44 | 0.6585 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0.4667 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0.4667 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.91 (8.06%) | 7.47 | 7.00 - 8.10 | 1.2843 times |
| Fri 11 April 2025 | 7.32 (12.62%) | 6.57 | 6.46 - 7.59 | 3.2119 times |
| Fri 04 April 2025 | 6.50 (0%) | 7.23 | 6.00 - 7.48 | 1.6303 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 7.27 and 10.68
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.53 (25.07%) | 6.39 | 6.00 - 9.41 | 0.2446 times |
| Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 2.8092 times |
| Fri 28 February 2025 | 4.45 (5.2%) | 4.01 | 3.81 - 4.63 | 0.0612 times |
| Fri 31 January 2025 | 4.23 (36.89%) | 3.29 | 3.15 - 5.42 | 0.5121 times |
| Tue 31 December 2024 | 3.09 (406.56%) | 3.57 | 2.85 - 3.93 | 0.7649 times |
| Tue 26 November 2024 | 0.61 (-21.79%) | 0.77 | 0.44 - 0.81 | 0.2657 times |
| Thu 31 October 2024 | 0.78 (11.43%) | 0.73 | 0.60 - 1.09 | 4.9619 times |
| Mon 30 September 2024 | 0.70 (-22.22%) | 0.91 | 0.64 - 0.92 | 0.1757 times |
| Fri 30 August 2024 | 0.90 (-7.22%) | 0.96 | 0.85 - 0.99 | 0.0323 times |
| Wed 31 July 2024 | 0.97 (21.25%) | 0.83 | 0.50 - 1.03 | 0.1725 times |
| Fri 28 June 2024 | 0.80 (42.86%) | 0.60 | 0.50 - 1.10 | 0.4078 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 5.84 and 12.1
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 7.03 |
| Yearly Target 4 | 10.91 |
| Yearly Target 5 | 13.29 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.53 (176.05%) | 3.29 | 3.15 - 9.41 | 0.3954 times |
| Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8481 times |
| Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6848 times |
| Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.0793 times |
| Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.2931 times |
| Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.8376 times |
| Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 1.0533 times |
| Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.7486 times |
| Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.7324 times |
| Fri 30 December 2016 | 35.13 (-3.25%) | 36.05 | 22.55 - 37.98 | 0.3274 times |
| Thu 31 December 2015 | 36.31 (0%) | 41.89 | 32.21 - 43.23 | 0.1676 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dbv Technologies DBVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbvTechnologies in short term and the buy signal is strong.
DbvTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.2 |
| 20 day DMA | 7.88 |
| 35 day DMA | 6.96 |
| 50 day DMA | 6.17 |
| 100 day DMA | 5.11 |
| 150 day DMA | 3.69 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.58 | 8.42 |
| 12 day EMA | 8.22 | 8.16 | 8.02 |
| 20 day EMA | 7.82 | 7.75 | 7.63 |
| 35 day EMA | 7.06 | 6.97 | 6.86 |
| 50 day EMA | 6.27 | 6.18 | 6.07 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.49 | 8.29 |
| 12 day SMA | 8.2 | 8.15 | 8.02 |
| 20 day SMA | 7.88 | 7.78 | 7.66 |
| 35 day SMA | 6.96 | 6.86 | 6.75 |
| 50 day SMA | 6.17 | 6.09 | 6 |
| 100 day SMA | 5.11 | 5.05 | 5 |
| 150 day SMA | 3.69 | 3.63 | 3.58 |
| 200 day SMA | 2.98 | 2.94 | 2.9 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
