DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 0.44 and 0.48

Daily Target 10.43
Daily Target 20.45
Daily Target 30.47
Daily Target 40.49
Daily Target 50.51

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 22 November 2024 0.47 (-4.08%) 0.49 0.45 - 0.49 1.0992 times
Thu 21 November 2024 0.49 (-3.92%) 0.51 0.48 - 0.51 0.4837 times
Wed 20 November 2024 0.51 (4.08%) 0.51 0.47 - 0.52 0.8636 times
Tue 19 November 2024 0.49 (-3.92%) 0.54 0.44 - 0.59 1.3334 times
Mon 18 November 2024 0.51 (-13.56%) 0.59 0.51 - 0.60 1.3157 times
Fri 15 November 2024 0.59 (5.36%) 0.61 0.57 - 0.61 0.7902 times
Thu 14 November 2024 0.56 (-9.68%) 0.63 0.56 - 0.63 0.4369 times
Wed 13 November 2024 0.62 (-1.59%) 0.64 0.60 - 0.66 0.9155 times
Tue 12 November 2024 0.63 (-7.35%) 0.67 0.63 - 0.67 1.1232 times
Mon 11 November 2024 0.68 (0%) 0.71 0.67 - 0.71 1.6386 times
Fri 08 November 2024 0.68 (-8.11%) 0.71 0.67 - 0.73 1.4233 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 0.38 and 0.54

Weekly Target 10.34
Weekly Target 20.41
Weekly Target 30.50333333333333
Weekly Target 40.57
Weekly Target 50.66

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 22 November 2024 0.47 (-20.34%) 0.59 0.44 - 0.60 0.0942 times
Fri 15 November 2024 0.59 (-13.24%) 0.71 0.56 - 0.71 0.0906 times
Fri 08 November 2024 0.68 (-10.53%) 0.79 0.67 - 0.81 0.0971 times
Fri 01 November 2024 0.76 (-12.64%) 0.86 0.75 - 0.86 0.3291 times
Fri 25 October 2024 0.87 (22.54%) 0.67 0.60 - 1.09 8.9664 times
Fri 18 October 2024 0.71 (2.9%) 0.71 0.66 - 0.73 0.0664 times
Fri 11 October 2024 0.69 (-1.43%) 0.73 0.68 - 0.74 0.0463 times
Fri 04 October 2024 0.70 (0%) 0.70 0.61 - 0.75 0.0762 times
Fri 27 September 2024 0.70 (-6.67%) 0.74 0.64 - 0.82 0.0613 times
Fri 20 September 2024 0.75 (2.74%) 0.75 0.69 - 0.80 0.1724 times
Fri 13 September 2024 0.73 (-6.41%) 0.77 0.70 - 0.85 0.0559 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 0.27 and 0.64

Monthly Target 10.2
Monthly Target 20.34
Monthly Target 30.57333333333333
Monthly Target 40.71
Monthly Target 50.94

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 22 November 2024 0.47 (-39.74%) 0.77 0.44 - 0.81 0.228 times
Thu 31 October 2024 0.78 (11.43%) 0.73 0.60 - 1.09 7.2855 times
Mon 30 September 2024 0.70 (-22.22%) 0.91 0.64 - 0.92 0.2579 times
Fri 30 August 2024 0.90 (-7.22%) 0.96 0.85 - 0.99 0.0474 times
Wed 31 July 2024 0.97 (21.25%) 0.83 0.50 - 1.03 0.2533 times
Fri 28 June 2024 0.80 (42.86%) 0.60 0.50 - 1.10 0.5988 times
Fri 31 May 2024 0.56 (-15.15%) 0.65 0.42 - 0.73 0.6933 times
Tue 30 April 2024 0.66 (-12%) 0.76 0.65 - 0.83 0.1766 times
Thu 28 March 2024 0.75 (-8.54%) 0.80 0.72 - 0.91 0.2238 times
Thu 29 February 2024 0.82 (-10.87%) 0.91 0.77 - 0.94 0.2352 times
Wed 31 January 2024 0.92 (-3.16%) 0.95 0.80 - 0.99 0.1362 times

 monthly chart DbvTechnologies

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.5

Tomorrow's movement Prediction of Dbv Technologies DBVT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Fri 22 November 2024

Munafa value: -15 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.

DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbvTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.58
20 day DMA 0.66
35 day DMA 0.69
50 day DMA 0.69
100 day DMA 0.79
150 day DMA 0.77
200 day DMA 0.77

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.520.54
12 day EMA0.570.590.61
20 day EMA0.610.630.64
35 day EMA0.640.650.66
50 day EMA0.670.680.69

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.520.53
12 day SMA0.580.610.63
20 day SMA0.660.680.7
35 day SMA0.690.690.7
50 day SMA0.690.70.7
100 day SMA0.790.790.79
150 day SMA0.770.780.78
200 day SMA0.770.780.78

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top