ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 19.57 and 21.01

Intraday Target 119.25
Intraday Target 219.89
Intraday Target 320.69
Intraday Target 421.33
Intraday Target 522.13

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 13 March 2026 20.53 (2.34%) 21.49 20.05 - 21.49 1.1528 times
Thu 12 March 2026 20.06 (-3.14%) 21.09 19.50 - 21.12 1.5632 times
Wed 11 March 2026 20.71 (-12.02%) 22.36 18.61 - 22.88 2.0713 times
Tue 10 March 2026 23.54 (2.79%) 23.35 23.00 - 24.05 0.8444 times
Mon 09 March 2026 22.90 (4.71%) 22.19 22.08 - 23.40 0.6116 times
Fri 06 March 2026 21.87 (-0.95%) 21.47 21.42 - 22.75 1.0315 times
Thu 05 March 2026 22.08 (-3.12%) 22.88 21.35 - 22.94 0.7954 times
Wed 04 March 2026 22.79 (4.21%) 21.96 21.52 - 22.80 0.5006 times
Tue 03 March 2026 21.87 (-5.94%) 21.74 21.65 - 22.46 0.5165 times
Mon 02 March 2026 23.25 (10.77%) 21.17 21.17 - 23.47 0.9127 times
Fri 27 February 2026 20.99 (-2.46%) 22.02 20.49 - 22.11 1.0735 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 16.85 and 22.29

Weekly Target 115.62
Weekly Target 218.08
Weekly Target 321.063333333333
Weekly Target 423.52
Weekly Target 526.5

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 13 March 2026 20.53 (-6.13%) 22.19 18.61 - 24.05 1.3747 times
Fri 06 March 2026 21.87 (4.19%) 21.17 21.17 - 23.47 0.8272 times
Fri 27 February 2026 20.99 (-2.19%) 21.49 20.49 - 23.30 0.5053 times
Fri 20 February 2026 21.46 (2.68%) 20.50 19.96 - 21.93 0.3468 times
Fri 13 February 2026 20.90 (0%) 21.73 20.70 - 22.27 0.1247 times
Fri 13 February 2026 20.90 (-1.69%) 22.05 20.70 - 24.65 0.7805 times
Fri 06 February 2026 21.26 (-1.62%) 21.79 20.25 - 24.96 1.5103 times
Fri 30 January 2026 21.61 (-11.94%) 23.89 21.56 - 24.68 1.233 times
Fri 23 January 2026 24.54 (18.09%) 21.04 20.53 - 25.40 2.1175 times
Fri 16 January 2026 20.78 (22.16%) 17.96 16.69 - 21.37 1.1799 times
Fri 09 January 2026 17.01 (-10.71%) 18.98 16.49 - 18.98 1.3122 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 16.85 and 22.29

Monthly Target 115.62
Monthly Target 218.08
Monthly Target 321.063333333333
Monthly Target 423.52
Monthly Target 526.5

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 13 March 2026 20.53 (-2.19%) 21.17 18.61 - 24.05 0.7912 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 1.1741 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 2.1855 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 3.5603 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.6047 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 1.0536 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1898 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1664 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.1542 times
Mon 30 June 2025 9.16 (9.7%) 8.08 7.53 - 10.12 0.1201 times
Fri 30 May 2025 8.35 (-7.33%) 8.83 8.14 - 12.78 0.4742 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 18.51 and 27.42

Yearly Target 111.9
Yearly Target 216.21
Yearly Target 320.806666666667
Yearly Target 425.12
Yearly Target 529.72

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 13 March 2026 20.53 (7.09%) 19.04 16.49 - 25.40 0.2371 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.7439 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.8222 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.6659 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 1.0496 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.2575 times
Thu 31 December 2020 2.62 (-75.51%) 11.24 1.35 - 13.49 2.7594 times
Tue 31 December 2019 10.70 (66.67%) 6.15 5.77 - 11.23 1.0243 times
Mon 31 December 2018 6.42 (-73.26%) 25.16 4.70 - 26.91 0.728 times
Wed 27 December 2017 24.01 (-31.65%) 35.11 20.58 - 50.57 0.7122 times
Fri 30 December 2016 35.13 (0%) 32.98 22.55 - 37.98 0.3143 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.52

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbvTechnologies in short term but the sell signal is initial and weak.

DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbvTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbvTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.59 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.84
20 day DMA 21.63
35 day DMA 21.99
50 day DMA 21.13
100 day DMA 18.49
150 day DMA 16
200 day DMA 14.37

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.422.07
12 day EMA21.5721.7622.07
20 day EMA21.6321.7521.93
35 day EMA21.3221.3721.45
50 day EMA2121.0221.06

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.8222.22
12 day SMA21.8421.9822.17
20 day SMA21.6321.6421.73
35 day SMA21.9922.122.19
50 day SMA21.1321.121.08
100 day SMA18.4918.4518.42
150 day SMA1615.9315.86
200 day SMA14.3714.3214.26

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top