ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 13.39 and 13.67

Intraday Target 113.17
Intraday Target 213.32
Intraday Target 313.45
Intraday Target 413.6
Intraday Target 513.73

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 04 September 2026 13.47 (-1.68%) 13.42 13.30 - 13.58 0.2686 times
Thu 03 September 2026 13.70 (0.66%) 13.90 13.44 - 13.90 0.9071 times
Wed 02 September 2026 13.61 (1.42%) 13.69 13.40 - 13.97 1.1595 times
Tue 01 September 2026 13.42 (-2.89%) 13.58 13.09 - 13.72 1.5656 times
Mon 31 August 2026 13.82 (2.07%) 13.75 13.57 - 13.86 1.1189 times
Fri 28 August 2026 13.54 (-6.04%) 14.38 13.45 - 14.38 0.9127 times
Thu 27 August 2026 14.41 (-0.76%) 14.56 14.30 - 14.58 0.8184 times
Wed 26 August 2026 14.52 (-3.01%) 14.67 14.14 - 14.71 1.515 times
Tue 25 August 2026 14.97 (5.87%) 14.88 14.73 - 15.13 0.9677 times
Mon 24 August 2026 14.14 (-2.82%) 14.28 13.98 - 14.36 0.7665 times
Fri 21 August 2026 14.55 (2.18%) 14.43 14.33 - 14.75 0.7778 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 12.84 and 13.72

Weekly Target 112.63
Weekly Target 213.05
Weekly Target 313.51
Weekly Target 413.93
Weekly Target 514.39

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 04 September 2026 13.47 (-0.52%) 13.75 13.09 - 13.97 0.5863 times
Fri 28 August 2026 13.54 (-6.94%) 14.28 13.45 - 15.13 0.5817 times
Fri 21 August 2026 14.55 (3.78%) 14.19 14.18 - 15.10 0.6238 times
Fri 14 August 2026 14.02 (4.01%) 13.45 13.36 - 14.54 1.0282 times
Fri 07 August 2026 13.48 (-0.15%) 13.42 13.02 - 14.68 2.0144 times
Fri 31 July 2026 13.50 (-0.95%) 13.75 13.00 - 14.13 1.5882 times
Fri 24 July 2026 13.63 (-7.28%) 14.22 13.22 - 14.61 1.0251 times
Fri 17 July 2026 14.70 (-11.5%) 16.20 14.25 - 16.70 1.0728 times
Fri 10 July 2026 16.61 (4.99%) 15.80 15.04 - 17.43 0.596 times
Thu 02 July 2026 15.82 (-1.19%) 16.86 15.24 - 17.25 0.8833 times
Fri 26 June 2026 16.01 (3.09%) 15.78 15.35 - 16.72 1.5877 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 12.84 and 13.72

Monthly Target 112.63
Monthly Target 213.05
Monthly Target 313.51
Monthly Target 413.93
Monthly Target 514.39

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 04 September 2026 13.47 (-2.53%) 13.58 13.09 - 13.97 0.0959 times
Mon 31 August 2026 13.82 (2.37%) 13.42 13.02 - 15.13 0.9216 times
Fri 31 July 2026 13.50 (-17.68%) 16.40 13.00 - 17.43 0.9722 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 1.0022 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.7168 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.7361 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 24.05 0.9247 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.7606 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.472 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.3979 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4073 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 7.04 and 19.44

Yearly Target 14.89
Yearly Target 29.18
Yearly Target 317.29
Yearly Target 421.58
Yearly Target 529.69

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 04 September 2026 13.47 (-29.73%) 19.04 13.00 - 25.40 0.6279 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.7051 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.7944 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.6417 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 0.923 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.2204 times
Thu 31 December 2020 2.62 (-75.51%) 11.24 1.35 - 13.49 2.6873 times
Tue 31 December 2019 10.70 (66.67%) 6.15 5.77 - 11.23 0.9975 times
Mon 31 December 2018 6.42 (-73.26%) 25.16 4.70 - 26.91 0.709 times
Wed 27 December 2017 24.01 (-31.65%) 35.11 20.58 - 50.57 0.6936 times
Fri 30 December 2016 35.13 (0%) 32.63 31.58 - 37.98 0.1139 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.

DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbvTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.98 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 13.6
12 day DMA 14.03
20 day DMA 14.14
35 day DMA 14
50 day DMA 14.59
100 day DMA 16.61
150 day DMA 18.17
200 day DMA 18.12

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.7513.77
12 day EMA13.8913.9714.02
20 day EMA14.0214.0814.12
35 day EMA14.3814.4314.47
50 day EMA14.5914.6414.68

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.6213.76
12 day SMA14.0314.1414.21
20 day SMA14.1414.1414.15
35 day SMA1414.0314.07
50 day SMA14.5914.6414.68
100 day SMA16.6116.716.78
150 day SMA18.1718.2318.3
200 day SMA18.1218.1218.11

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top