Munafa Stock Market Course + Intraday & FNO calls 
DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 18.93 and 19.73
| Intraday Target 1 | 18.32 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 19.116666666667 |
| Intraday Target 4 | 19.54 |
| Intraday Target 5 | 19.92 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.17 (0.74%) | 18.94 | 18.69 - 19.49 | 0.2095 times | Wed 24 December 2025 | 19.03 (0.58%) | 19.10 | 18.61 - 19.19 | 0.1988 times | Tue 23 December 2025 | 18.92 (-6.66%) | 19.04 | 18.46 - 19.21 | 0.6523 times | Mon 22 December 2025 | 20.27 (-10.94%) | 20.67 | 19.43 - 21.02 | 1.0934 times | Fri 19 December 2025 | 22.76 (5.76%) | 21.00 | 20.63 - 22.89 | 0.5547 times | Thu 18 December 2025 | 21.52 (-4.23%) | 21.21 | 20.27 - 21.98 | 1.2211 times | Wed 17 December 2025 | 22.47 (24.97%) | 26.50 | 20.91 - 28.90 | 4.0774 times | Tue 16 December 2025 | 17.98 (-1.69%) | 17.50 | 17.50 - 18.28 | 1.1149 times | Mon 15 December 2025 | 18.29 (-0.44%) | 19.29 | 18.14 - 19.30 | 0.4776 times | Fri 12 December 2025 | 18.37 (-5.46%) | 19.37 | 17.86 - 19.41 | 0.4001 times | Thu 11 December 2025 | 19.43 (-2.85%) | 20.85 | 19.06 - 21.50 | 0.6338 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 17.54 and 20.1
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 19.55 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.17 (-15.77%) | 20.67 | 18.46 - 21.02 | 0.92 times | Fri 19 December 2025 | 22.76 (23.9%) | 19.29 | 17.50 - 28.90 | 3.18 times | Fri 12 December 2025 | 18.37 (32.16%) | 14.09 | 14.09 - 21.50 | 1.2675 times | Fri 05 December 2025 | 13.90 (6.19%) | 13.35 | 12.75 - 13.97 | 2.6684 times | Fri 28 November 2025 | 13.09 (-4.8%) | 13.70 | 12.70 - 13.83 | 0.7699 times | Fri 21 November 2025 | 13.75 (3.85%) | 13.20 | 13.03 - 14.68 | 0.2508 times | Fri 14 November 2025 | 13.24 (-5.23%) | 14.00 | 12.56 - 14.71 | 0.259 times | Fri 07 November 2025 | 13.97 (-4.58%) | 14.05 | 13.19 - 15.35 | 0.1761 times | Fri 31 October 2025 | 14.64 (0%) | 15.34 | 14.00 - 15.97 | 0.0938 times | Fri 31 October 2025 | 14.64 (-5%) | 16.86 | 13.89 - 16.95 | 0.4145 times | Fri 24 October 2025 | 15.41 (-9.09%) | 15.80 | 14.77 - 16.75 | 0.4662 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 15.96 and 32.11
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 20.273333333333 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.8354 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.5137 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.895 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1612 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1413 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.131 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.102 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.4028 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.3888 times | Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 4.4288 times | Fri 28 February 2025 | 4.45 (5.2%) | 4.01 | 3.81 - 4.63 | 0.0963 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 11.16 and 36.91
| Yearly Target 1 | -8.68 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 17.073333333333 |
| Yearly Target 4 | 31 |
| Yearly Target 5 | 42.82 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7262 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8166 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6614 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.0425 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.2489 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.7406 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 1.0173 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.723 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.7074 times | Fri 30 December 2016 | 35.13 (-3.25%) | 36.05 | 22.55 - 37.98 | 0.3162 times | Thu 31 December 2015 | 36.31 (0%) | 32.73 | 32.21 - 37.30 | 0.0966 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.13
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 12, while middle bands are at 15 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbvTechnologies in short term but the sell signal is initial and weak.
DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbvTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 19.85 |
| 20 day DMA | 17.56 |
| 35 day DMA | 15.85 |
| 50 day DMA | 15.7 |
| 100 day DMA | 13.16 |
| 150 day DMA | 11.91 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.79 | 20.17 |
| 12 day EMA | 19.11 | 19.1 | 19.11 |
| 20 day EMA | 18.17 | 18.07 | 17.97 |
| 35 day EMA | 17.18 | 17.06 | 16.94 |
| 50 day EMA | 16.11 | 15.98 | 15.86 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.5 | 21.19 |
| 12 day SMA | 19.85 | 19.68 | 19.51 |
| 20 day SMA | 17.56 | 17.25 | 16.95 |
| 35 day SMA | 15.85 | 15.7 | 15.57 |
| 50 day SMA | 15.7 | 15.63 | 15.57 |
| 100 day SMA | 13.16 | 13.06 | 12.97 |
| 150 day SMA | 11.91 | 11.85 | 11.78 |
| 200 day SMA | 10.9 | 10.82 | 10.75 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
