ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 9.01 and 9.81

Intraday Target 18.85
Intraday Target 29.17
Intraday Target 39.65
Intraday Target 49.97
Intraday Target 510.45

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 30 October 2026 9.49 (-7.77%) 9.96 9.33 - 10.13 0.8559 times
Thu 29 October 2026 10.29 (-3.38%) 9.35 9.34 - 10.75 2.1554 times
Wed 28 October 2026 10.65 (5.13%) 10.06 10.03 - 10.86 0.4708 times
Tue 27 October 2026 10.13 (1.5%) 10.00 9.92 - 10.49 1.3371 times
Mon 26 October 2026 9.98 (2.36%) 10.11 9.89 - 10.14 0.4478 times
Fri 23 October 2026 9.75 (0.72%) 9.68 9.45 - 9.78 0.5385 times
Thu 22 October 2026 9.68 (0.62%) 9.57 9.52 - 9.84 0.2533 times
Wed 21 October 2026 9.62 (1.48%) 9.53 9.53 - 9.92 2.9396 times
Tue 20 October 2026 9.48 (5.69%) 8.95 8.89 - 9.63 0.4389 times
Mon 19 October 2026 8.97 (-0.88%) 8.81 8.81 - 9.05 0.5627 times
Fri 16 October 2026 9.05 (-0.66%) 9.02 8.63 - 9.13 1.2362 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 8.65 and 10.18

Weekly Target 18.36
Weekly Target 28.93
Weekly Target 39.8933333333333
Weekly Target 410.46
Weekly Target 511.42

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 30 October 2026 9.49 (-2.67%) 10.11 9.33 - 10.86 1.3557 times
Fri 23 October 2026 9.75 (7.73%) 8.81 8.81 - 9.92 1.2182 times
Fri 16 October 2026 9.05 (-7.65%) 9.63 8.63 - 9.72 1.0905 times
Fri 09 October 2026 9.80 (-7.11%) 10.35 9.36 - 10.74 1.2047 times
Fri 02 October 2026 10.55 (-8.74%) 11.56 10.47 - 12.21 1.369 times
Fri 25 September 2026 11.56 (-6.4%) 12.31 11.27 - 12.73 0.7589 times
Fri 18 September 2026 12.35 (4.22%) 12.20 11.70 - 12.62 0.4829 times
Fri 11 September 2026 11.85 (-12.03%) 13.40 11.80 - 13.63 1.6612 times
Fri 04 September 2026 13.47 (-0.52%) 13.75 13.09 - 13.97 0.4312 times
Fri 28 August 2026 13.54 (-6.94%) 14.28 13.45 - 15.13 0.4278 times
Fri 21 August 2026 14.55 (3.78%) 14.19 14.18 - 15.10 0.4587 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 7.59 and 10.54

Monthly Target 16.95
Monthly Target 28.22
Monthly Target 39.9
Monthly Target 411.17
Monthly Target 512.85

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 30 October 2026 9.49 (-19.3%) 11.30 8.63 - 11.58 1.5497 times
Wed 30 September 2026 11.76 (-14.91%) 13.58 11.27 - 13.97 1.1043 times
Mon 31 August 2026 13.82 (2.37%) 13.42 13.02 - 15.13 0.9019 times
Fri 31 July 2026 13.50 (-17.68%) 16.40 13.00 - 17.43 0.9515 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 0.9808 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.7015 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.7204 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 24.05 0.905 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.7444 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.4406 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.3467 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 0.68 and 17.45

Yearly Target 1-2.26
Yearly Target 23.61
Yearly Target 314.506666666667
Yearly Target 420.38
Yearly Target 531.28

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 30 October 2026 9.49 (-50.5%) 19.04 8.63 - 25.40 0.8262 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.6902 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.7776 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.6282 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 0.9035 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.1946 times
Thu 31 December 2020 2.62 (-75.51%) 11.24 1.35 - 13.49 2.6304 times
Tue 31 December 2019 10.70 (66.67%) 6.15 5.77 - 11.23 0.9764 times
Mon 31 December 2018 6.42 (-73.26%) 25.16 4.70 - 26.91 0.694 times
Wed 27 December 2017 24.01 (-31.65%) 35.11 20.58 - 50.57 0.6789 times
Fri 30 December 2016 35.13 (0%) 34.24 33.53 - 37.98 0.0794 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.

DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbvTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 10.11
12 day DMA 9.68
20 day DMA 9.66
35 day DMA 10.59
50 day DMA 11.53
100 day DMA 13.32
150 day DMA 15.43
200 day DMA 16.94

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9410.1710.11
12 day EMA9.99.979.91
20 day EMA10.0910.1510.13
35 day EMA10.7610.8410.87
50 day EMA11.6111.711.76

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.1610.04
12 day SMA9.689.639.53
20 day SMA9.669.719.76
35 day SMA10.5910.6610.74
50 day SMA11.5311.6211.71
100 day SMA13.3213.3813.44
150 day SMA15.4315.515.56
200 day SMA16.9416.9817.02

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top