DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 13.39 and 13.67
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.32 |
| Intraday Target 3 | 13.45 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 13.73 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.47 (-1.68%) | 13.42 | 13.30 - 13.58 | 0.2686 times | Thu 03 September 2026 | 13.70 (0.66%) | 13.90 | 13.44 - 13.90 | 0.9071 times | Wed 02 September 2026 | 13.61 (1.42%) | 13.69 | 13.40 - 13.97 | 1.1595 times | Tue 01 September 2026 | 13.42 (-2.89%) | 13.58 | 13.09 - 13.72 | 1.5656 times | Mon 31 August 2026 | 13.82 (2.07%) | 13.75 | 13.57 - 13.86 | 1.1189 times | Fri 28 August 2026 | 13.54 (-6.04%) | 14.38 | 13.45 - 14.38 | 0.9127 times | Thu 27 August 2026 | 14.41 (-0.76%) | 14.56 | 14.30 - 14.58 | 0.8184 times | Wed 26 August 2026 | 14.52 (-3.01%) | 14.67 | 14.14 - 14.71 | 1.515 times | Tue 25 August 2026 | 14.97 (5.87%) | 14.88 | 14.73 - 15.13 | 0.9677 times | Mon 24 August 2026 | 14.14 (-2.82%) | 14.28 | 13.98 - 14.36 | 0.7665 times | Fri 21 August 2026 | 14.55 (2.18%) | 14.43 | 14.33 - 14.75 | 0.7778 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 12.84 and 13.72
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.51 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.47 (-0.52%) | 13.75 | 13.09 - 13.97 | 0.5863 times | Fri 28 August 2026 | 13.54 (-6.94%) | 14.28 | 13.45 - 15.13 | 0.5817 times | Fri 21 August 2026 | 14.55 (3.78%) | 14.19 | 14.18 - 15.10 | 0.6238 times | Fri 14 August 2026 | 14.02 (4.01%) | 13.45 | 13.36 - 14.54 | 1.0282 times | Fri 07 August 2026 | 13.48 (-0.15%) | 13.42 | 13.02 - 14.68 | 2.0144 times | Fri 31 July 2026 | 13.50 (-0.95%) | 13.75 | 13.00 - 14.13 | 1.5882 times | Fri 24 July 2026 | 13.63 (-7.28%) | 14.22 | 13.22 - 14.61 | 1.0251 times | Fri 17 July 2026 | 14.70 (-11.5%) | 16.20 | 14.25 - 16.70 | 1.0728 times | Fri 10 July 2026 | 16.61 (4.99%) | 15.80 | 15.04 - 17.43 | 0.596 times | Thu 02 July 2026 | 15.82 (-1.19%) | 16.86 | 15.24 - 17.25 | 0.8833 times | Fri 26 June 2026 | 16.01 (3.09%) | 15.78 | 15.35 - 16.72 | 1.5877 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 12.84 and 13.72
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.51 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.47 (-2.53%) | 13.58 | 13.09 - 13.97 | 0.0959 times | Mon 31 August 2026 | 13.82 (2.37%) | 13.42 | 13.02 - 15.13 | 0.9216 times | Fri 31 July 2026 | 13.50 (-17.68%) | 16.40 | 13.00 - 17.43 | 0.9722 times | Tue 30 June 2026 | 16.40 (-14.14%) | 18.52 | 15.35 - 18.98 | 1.0022 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.7168 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.7361 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 24.05 | 0.9247 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.7606 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.472 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.3979 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.4073 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 7.04 and 19.44
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 17.29 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 29.69 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.47 (-29.73%) | 19.04 | 13.00 - 25.40 | 0.6279 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7051 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.7944 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6417 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 0.923 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.2204 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.6873 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 0.9975 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.709 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.6936 times | Fri 30 December 2016 | 35.13 (0%) | 32.63 | 31.58 - 37.98 | 0.1139 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.
DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.14 |
| 35 day DMA | 14 |
| 50 day DMA | 14.59 |
| 100 day DMA | 16.61 |
| 150 day DMA | 18.17 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.75 | 13.77 |
| 12 day EMA | 13.89 | 13.97 | 14.02 |
| 20 day EMA | 14.02 | 14.08 | 14.12 |
| 35 day EMA | 14.38 | 14.43 | 14.47 |
| 50 day EMA | 14.59 | 14.64 | 14.68 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.62 | 13.76 |
| 12 day SMA | 14.03 | 14.14 | 14.21 |
| 20 day SMA | 14.14 | 14.14 | 14.15 |
| 35 day SMA | 14 | 14.03 | 14.07 |
| 50 day SMA | 14.59 | 14.64 | 14.68 |
| 100 day SMA | 16.61 | 16.7 | 16.78 |
| 150 day SMA | 18.17 | 18.23 | 18.3 |
| 200 day SMA | 18.12 | 18.12 | 18.11 |


