ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DBVT Historical charts - DBV Technologies S.A.

Historical charts for Stock DBVT - Share DBV Technologies S.A. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 16.48
  • 12Day Average: 16.55
  • 20Day Average: 17.31
  • 50Day Average: 18.96
  • 100Day Average: 20.12
  • 150Day Average: 19.34

DBVT Indicators & signals

Indicator MACD (12,26,9)

16.7, 17.55, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 19, 29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 15.70 15.43 to 16.14 1.09% 1.54 times
18 Thu Jun 2026 15.53 15.40 to 16.74 -4.61% 1.13 times
17 Wed Jun 2026 16.28 15.94 to 16.94 -2.81% 0.79 times
16 Tue Jun 2026 16.75 16.29 to 18.31 -7.56% 0.57 times
15 Mon Jun 2026 18.12 17.62 to 18.50 4.02% 0.62 times
12 Fri Jun 2026 17.42 16.37 to 17.73 5.32% 3.5 times
11 Thu Jun 2026 16.54 16.05 to 16.80 3.12% 0.33 times
10 Wed Jun 2026 16.04 15.62 to 16.31 0.06% 1.05 times
09 Tue Jun 2026 16.03 15.77 to 16.25 0.19% 0.42 times
08 Mon Jun 2026 16.00 15.84 to 16.78 -3.56% 0.63 times
05 Fri Jun 2026 16.59 16.41 to 17.26 -5.63% 0.96 times
04 Thu Jun 2026 17.58 17.01 to 17.97 -0.68% 0.61 times

Technical analysis forecast for DBVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBVT DBVT at this time. Stock is falling and might fall more.

It appears as if DBVT DBVT gave a large move recently.

Stock of DBVT (DBVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DBVT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DBVT stays below 16.1, but if it comes above 16.1, then a intra day buy could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 14.7 as target. However if you take a buy trade in DBVT, then use 16.1 as stoploss and 17.21 as target.

Tomorrow's movement Prediction of DBVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DBVT Historical charts - Share DBV Technologies S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DBVT Historical charts - Share DBV Technologies S.A.

 

Back to top