ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DBVT Historical charts - DBV Technologies S.A.

Historical charts for Stock DBVT - Share DBV Technologies S.A. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 9.5
  • 12Day Average: 9.37
  • 20Day Average: 9.97
  • 50Day Average: 11.96
  • 100Day Average: 13.61
  • 150Day Average: 15.72

DBVT Indicators & signals

Indicator MACD (12,26,9)

9.66, 10.38, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 19.61, 31.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 9.75 9.45 to 9.78 0.72% 0.59 times
22 Thu Oct 2026 9.68 9.52 to 9.84 0.62% 0.28 times
21 Wed Oct 2026 9.62 9.53 to 9.92 1.48% 3.23 times
20 Tue Oct 2026 9.48 8.89 to 9.63 5.69% 0.48 times
19 Mon Oct 2026 8.97 8.81 to 9.05 -0.88% 0.62 times
16 Fri Oct 2026 9.05 8.63 to 9.13 -0.66% 1.36 times
15 Thu Oct 2026 9.11 8.85 to 9.21 2.71% 0.99 times
14 Wed Oct 2026 8.87 8.86 to 9.12 -1.77% 0.8 times
13 Tue Oct 2026 9.03 8.90 to 9.50 -5.45% 0.79 times
12 Mon Oct 2026 9.55 9.39 to 9.72 -2.55% 0.71 times
09 Fri Oct 2026 9.80 9.43 to 9.86 2.62% 0.74 times
08 Thu Oct 2026 9.55 9.36 to 9.84 -2.25% 1.38 times

Technical analysis forecast for DBVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBVT DBVT at this time. Stock is falling and might fall more.

It appears as if DBVT DBVT gave a large move recently.

Stock of DBVT (DBVT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DBVT is bearish for shortterm, and stock might move down till 9.2 or till 8.1. Use a stoploss of 10.07 and if the stock hits stoploss, then it can shoot up till 10.97

Tomorrow's movement Prediction of DBVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DBVT Historical charts - Share DBV Technologies S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DBVT Historical charts - Share DBV Technologies S.A.

 

Back to top