ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets DelcathSystems

Strong intraday Stock price targets for DelcathSystems are 8.76 and 9.09

Intraday Target 18.68
Intraday Target 28.83
Intraday Target 39.0133333333333
Intraday Target 49.16
Intraday Target 59.34

Daily price and volume Delcath Systems

Date Closing Open Range Volume
Fri 27 March 2026 8.97 (-1.64%) 9.12 8.87 - 9.20 1.0678 times
Thu 26 March 2026 9.12 (-0.87%) 9.05 9.05 - 9.27 0.4014 times
Wed 25 March 2026 9.20 (2.45%) 9.19 9.11 - 9.37 0.9945 times
Tue 24 March 2026 8.98 (-1.32%) 9.01 8.91 - 9.06 1.1578 times
Mon 23 March 2026 9.10 (0.33%) 9.26 8.90 - 9.29 1.4409 times
Fri 20 March 2026 9.07 (-2.89%) 9.30 8.97 - 9.33 0.9287 times
Thu 19 March 2026 9.34 (-4.11%) 9.37 9.01 - 9.52 0.5557 times
Tue 17 March 2026 9.74 (-0.71%) 9.87 9.71 - 9.98 0.9216 times
Mon 16 March 2026 9.81 (3.81%) 9.59 9.47 - 9.97 1.3158 times
Fri 13 March 2026 9.45 (-0.32%) 9.53 9.32 - 9.77 1.2156 times
Thu 12 March 2026 9.48 (-2.07%) 9.50 9.39 - 9.68 1.3408 times

 Daily chart DelcathSystems

Weekly price and charts DelcathSystems

Strong weekly Stock price targets for DelcathSystems DCTH are 8.67 and 9.17

Weekly Target 18.57
Weekly Target 28.77
Weekly Target 39.07
Weekly Target 49.27
Weekly Target 59.57

Weekly price and volumes for Delcath Systems

Date Closing Open Range Volume
Fri 27 March 2026 8.97 (-1.1%) 9.26 8.87 - 9.37 0.6925 times
Fri 20 March 2026 9.07 (-4.02%) 9.59 8.97 - 9.98 0.5091 times
Fri 13 March 2026 9.45 (4.19%) 9.07 8.84 - 9.77 0.9872 times
Fri 06 March 2026 9.07 (1.91%) 8.66 8.55 - 9.33 1.2893 times
Fri 27 February 2026 8.90 (-9%) 9.72 8.49 - 10.22 1.7351 times
Fri 20 February 2026 9.78 (5.05%) 9.31 9.24 - 9.86 0.7891 times
Fri 13 February 2026 9.31 (0%) 9.22 9.13 - 9.55 0.153 times
Fri 13 February 2026 9.31 (-0.64%) 9.37 8.94 - 10.30 1.4261 times
Fri 06 February 2026 9.37 (-5.45%) 9.88 8.90 - 10.16 1.3738 times
Fri 30 January 2026 9.91 (-5.98%) 10.55 9.74 - 10.65 1.0447 times
Fri 23 January 2026 10.54 (1.64%) 10.21 10.05 - 11.25 0.7992 times

 weekly chart DelcathSystems

Monthly price and charts DelcathSystems

Strong monthly Stock price targets for DelcathSystems DCTH are 8.76 and 10.19

Monthly Target 17.74
Monthly Target 28.35
Monthly Target 39.1666666666667
Monthly Target 49.78
Monthly Target 510.6

Monthly price and volumes Delcath Systems

Date Closing Open Range Volume
Fri 27 March 2026 8.97 (0.79%) 8.66 8.55 - 9.98 0.4848 times
Fri 27 February 2026 8.90 (-10.19%) 9.88 8.49 - 10.30 0.7635 times
Fri 30 January 2026 9.91 (-1.88%) 10.13 9.69 - 11.25 0.6674 times
Wed 31 December 2025 10.10 (4.12%) 9.52 9.25 - 10.65 0.7878 times
Fri 28 November 2025 9.70 (-1.32%) 9.08 8.12 - 9.95 1.253 times
Fri 31 October 2025 9.83 (-8.56%) 10.81 9.15 - 15.70 1.7517 times
Tue 30 September 2025 10.75 (-2.45%) 10.78 10.60 - 12.04 0.9328 times
Fri 29 August 2025 11.02 (2.51%) 10.63 9.87 - 13.44 1.192 times
Thu 31 July 2025 10.75 (-20.96%) 13.55 10.69 - 13.55 1.131 times
Mon 30 June 2025 13.60 (-16.1%) 16.21 12.98 - 17.35 1.036 times
Fri 30 May 2025 16.21 (34.63%) 12.05 11.38 - 18.23 0.8954 times

 monthly chart DelcathSystems

Yearly price and charts DelcathSystems

Strong yearly Stock price targets for DelcathSystems DCTH are 7.35 and 10.11

Yearly Target 16.81
Yearly Target 27.89
Yearly Target 39.57
Yearly Target 410.65
Yearly Target 512.33

Yearly price and volumes Delcath Systems

Date Closing Open Range Volume
Fri 27 March 2026 8.97 (-11.19%) 10.13 8.49 - 11.25 0.0256 times
Wed 31 December 2025 10.10 (-16.11%) 12.17 8.12 - 18.23 0.1539 times
Tue 31 December 2024 12.04 (189.42%) 4.15 3.70 - 13.30 0.0691 times
Fri 29 December 2023 4.16 (15.56%) 3.60 2.25 - 7.99 0.167 times
Fri 30 December 2022 3.60 (-53.55%) 7.88 2.34 - 8.25 0.0073 times
Fri 31 December 2021 7.75 (-56.75%) 17.95 7.00 - 25.18 0.0302 times
Thu 31 December 2020 17.92 (17820%) 15.62 6.06 - 19.82 0.0122 times
Thu 14 September 2017 0.10 (-89.13%) 0.92 0.01 - 0.93 8.5162 times
Fri 30 December 2016 0.92 (0%) 7.52 0.22 - 7.52 0.0185 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of DelcathSystems

Tomorrow's movement Prediction of Delcath Systems DCTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delcath Systems DCTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DelcathSystems (DCTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DelcathSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DelcathSystems in short term and the sell signal is strong.

DelcathSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DelcathSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DelcathSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.29 and DelcathSystems DCTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelcathSystems DCTH stock. Volume based technical analysis of DelcathSystems DCTH stock is negative.

DelcathSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delcath Systems DCTH

DMA (daily moving average) of Delcath Systems DCTH

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.33
20 day DMA 9.21
35 day DMA 9.37
50 day DMA 9.59
100 day DMA 9.61
150 day DMA 10.08
200 day DMA 10.57

EMA (exponential moving average) of Delcath Systems DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.179.19
12 day EMA9.229.269.28
20 day EMA9.299.329.34
35 day EMA9.439.469.48
50 day EMA9.69.639.65

SMA (simple moving average) of Delcath Systems DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.099.14
12 day SMA9.339.369.36
20 day SMA9.219.219.27
35 day SMA9.379.379.39
50 day SMA9.599.629.65
100 day SMA9.619.629.62
150 day SMA10.0810.0910.1
200 day SMA10.5710.6110.65

Videos related to: DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top