DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets DelcathSystems

Strong intraday Stock price targets for DelcathSystems are 13.29 and 13.94

Intraday Target 113.14
Intraday Target 213.43
Intraday Target 313.79
Intraday Target 414.08
Intraday Target 514.44

Daily price and volume Delcath Systems

Date Closing Open Range Volume
Fri 21 March 2025 13.72 (-2%) 14.10 13.50 - 14.15 0.8929 times
Thu 20 March 2025 14.00 (3.09%) 13.41 13.22 - 14.39 1.9901 times
Wed 19 March 2025 13.58 (1.04%) 13.45 13.17 - 14.00 1.0286 times
Tue 18 March 2025 13.44 (1.9%) 13.50 13.14 - 13.85 0.8937 times
Mon 17 March 2025 13.19 (4.85%) 12.58 12.35 - 13.53 0.7272 times
Fri 14 March 2025 12.58 (4.14%) 12.16 12.16 - 12.70 0.5675 times
Thu 13 March 2025 12.08 (-1.06%) 12.44 11.80 - 12.44 0.4205 times
Wed 12 March 2025 12.21 (3.47%) 11.94 11.66 - 12.54 0.8179 times
Tue 11 March 2025 11.80 (-0.08%) 11.88 11.11 - 12.00 0.5405 times
Mon 10 March 2025 11.81 (-9.15%) 12.54 11.62 - 13.00 2.1213 times
Fri 07 March 2025 13.00 (-1.66%) 13.50 12.96 - 13.85 0.7441 times

 Daily chart DelcathSystems

Weekly price and charts DelcathSystems

Strong weekly Stock price targets for DelcathSystems DCTH are 13.04 and 15.08

Weekly Target 111.45
Weekly Target 212.58
Weekly Target 313.486666666667
Weekly Target 414.62
Weekly Target 515.53

Weekly price and volumes for Delcath Systems

Date Closing Open Range Volume
Fri 21 March 2025 13.72 (9.06%) 12.58 12.35 - 14.39 1.5446 times
Fri 14 March 2025 12.58 (-3.23%) 12.54 11.11 - 13.00 1.2473 times
Fri 07 March 2025 13.00 (-8.26%) 14.25 11.56 - 14.35 1.3436 times
Fri 28 February 2025 14.17 (-4.77%) 14.88 13.43 - 14.98 0.8716 times
Fri 21 February 2025 14.88 (-5.4%) 16.29 14.82 - 16.34 0.3949 times
Wed 19 February 2025 15.73 (-3.38%) 16.27 15.68 - 16.37 0.3215 times
Fri 14 February 2025 16.28 (0.18%) 16.40 15.50 - 16.78 0.7792 times
Fri 07 February 2025 16.25 (4.17%) 15.28 15.06 - 16.97 1.2139 times
Fri 31 January 2025 15.60 (-2.5%) 15.70 14.98 - 16.29 0.7608 times
Fri 24 January 2025 16.00 (11.81%) 14.48 13.81 - 16.44 1.5227 times
Fri 17 January 2025 14.31 (0%) 14.00 13.79 - 14.47 0.3052 times

 weekly chart DelcathSystems

Monthly price and charts DelcathSystems

Strong monthly Stock price targets for DelcathSystems DCTH are 10.78 and 14.06

Monthly Target 19.79
Monthly Target 211.76
Monthly Target 313.073333333333
Monthly Target 415.04
Monthly Target 516.35

Monthly price and volumes Delcath Systems

Date Closing Open Range Volume
Fri 21 March 2025 13.72 (-3.18%) 14.25 11.11 - 14.39 1.09 times
Fri 28 February 2025 14.17 (-9.17%) 15.28 13.43 - 16.97 0.9439 times
Fri 31 January 2025 15.60 (29.57%) 12.17 11.38 - 16.44 1.5716 times
Tue 31 December 2024 12.04 (13.05%) 11.97 10.75 - 13.30 0.7252 times
Tue 26 November 2024 10.65 (-2.2%) 11.00 8.87 - 12.88 1.2493 times
Thu 31 October 2024 10.89 (20.6%) 9.02 8.08 - 11.66 1.0908 times
Mon 30 September 2024 9.03 (-17.91%) 10.93 8.72 - 11.04 0.7468 times
Fri 30 August 2024 11.00 (27.61%) 8.63 7.17 - 11.74 1.1486 times
Wed 31 July 2024 8.62 (2.99%) 8.32 7.37 - 9.00 0.608 times
Fri 28 June 2024 8.37 (18.72%) 7.07 6.33 - 9.18 0.8258 times
Fri 31 May 2024 7.05 (35.58%) 5.19 5.15 - 8.50 1.0483 times

 monthly chart DelcathSystems

Yearly price and charts DelcathSystems

Strong yearly Stock price targets for DelcathSystems DCTH are 12.42 and 18.28

Yearly Target 18.07
Yearly Target 210.9
Yearly Target 313.933333333333
Yearly Target 416.76
Yearly Target 519.79

Yearly price and volumes Delcath Systems

Date Closing Open Range Volume
Fri 21 March 2025 13.72 (13.95%) 12.17 11.11 - 16.97 0.0252 times
Tue 31 December 2024 12.04 (189.42%) 4.15 3.70 - 13.30 0.0707 times
Fri 29 December 2023 4.16 (15.56%) 3.60 2.25 - 7.99 0.1699 times
Fri 30 December 2022 3.60 (-53.55%) 7.88 2.34 - 8.25 0.0075 times
Fri 31 December 2021 7.75 (-56.75%) 17.95 7.00 - 25.18 0.0307 times
Thu 31 December 2020 17.92 (17820%) 15.62 6.06 - 19.82 0.0124 times
Thu 14 September 2017 0.10 (-89.13%) 0.92 0.01 - 0.93 8.664 times
Fri 30 December 2016 0.92 (-88.5%) 8.14 0.22 - 8.73 0.0189 times
Thu 31 December 2015 8.00 (0%) 8.48 5.95 - 10.88 0.0007 times
Sat 22 March 2025 (0%) - 0 times

Indicator Analysis of DelcathSystems

Tomorrow's movement Prediction of Delcath Systems DCTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delcath Systems DCTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DelcathSystems (DCTH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DelcathSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DelcathSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelcathSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DelcathSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DelcathSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and DelcathSystems DCTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DelcathSystems DCTH stock. Volume based technical analysis of DelcathSystems DCTH stock is negative.

DelcathSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delcath Systems DCTH

DMA (daily moving average) of Delcath Systems DCTH

DMA period DMA value
5 day DMA 13.59
12 day DMA 12.89
20 day DMA 13.31
35 day DMA 14.44
50 day DMA 14.54
100 day DMA 12.81
150 day DMA 11.65
200 day DMA 10.72

EMA (exponential moving average) of Delcath Systems DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.4313.14
12 day EMA13.3413.2713.14
20 day EMA13.5113.4913.44
35 day EMA13.7613.7613.75
50 day EMA14.2414.2614.27

SMA (simple moving average) of Delcath Systems DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.3612.97
12 day SMA12.8912.8612.84
20 day SMA13.3113.3713.45
35 day SMA14.4414.514.55
50 day SMA14.5414.5214.47
100 day SMA12.8112.7912.76
150 day SMA11.6511.611.56
200 day SMA10.7210.6810.64

Videos related to: DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top