ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets DelcathSystems

Strong intraday Stock price targets for DelcathSystems are 8.99 and 9.21

Intraday Target 18.81
Intraday Target 28.94
Intraday Target 39.03
Intraday Target 49.16
Intraday Target 59.25

Daily price and volume Delcath Systems

Date Closing Open Range Volume
Fri 06 March 2026 9.07 (-0.11%) 9.02 8.90 - 9.12 0.3423 times
Thu 05 March 2026 9.08 (-1.63%) 9.09 8.93 - 9.33 0.7051 times
Wed 04 March 2026 9.23 (7.33%) 8.90 8.87 - 9.30 1.3307 times
Tue 03 March 2026 8.60 (-3.7%) 8.73 8.55 - 8.92 0.9545 times
Mon 02 March 2026 8.93 (0.34%) 8.66 8.66 - 9.13 0.9304 times
Fri 27 February 2026 8.90 (-1.11%) 9.01 8.49 - 9.11 1.6184 times
Thu 26 February 2026 9.00 (-11.85%) 9.43 8.86 - 9.80 2.1331 times
Wed 25 February 2026 10.21 (2.61%) 10.02 9.88 - 10.22 0.829 times
Tue 24 February 2026 9.95 (2.16%) 9.77 9.75 - 10.05 0.4002 times
Mon 23 February 2026 9.74 (-0.41%) 9.72 9.58 - 10.00 0.7562 times
Fri 20 February 2026 9.78 (2.62%) 9.44 9.40 - 9.86 1.1532 times

 Daily chart DelcathSystems

Weekly price and charts DelcathSystems

Strong weekly Stock price targets for DelcathSystems DCTH are 8.81 and 9.59

Weekly Target 18.2
Weekly Target 28.64
Weekly Target 38.9833333333333
Weekly Target 49.42
Weekly Target 59.76

Weekly price and volumes for Delcath Systems

Date Closing Open Range Volume
Fri 06 March 2026 9.07 (1.91%) 8.66 8.55 - 9.33 1.1396 times
Fri 27 February 2026 8.90 (-9%) 9.72 8.49 - 10.22 1.5336 times
Fri 20 February 2026 9.78 (5.05%) 9.31 9.24 - 9.86 0.6975 times
Fri 13 February 2026 9.31 (0%) 9.22 9.13 - 9.55 0.1353 times
Fri 13 February 2026 9.31 (-0.64%) 9.37 8.94 - 10.30 1.2605 times
Fri 06 February 2026 9.37 (-5.45%) 9.88 8.90 - 10.16 1.2142 times
Fri 30 January 2026 9.91 (-5.98%) 10.55 9.74 - 10.65 0.9234 times
Fri 23 January 2026 10.54 (1.64%) 10.21 10.05 - 11.25 0.7063 times
Fri 16 January 2026 10.37 (0.29%) 10.34 10.00 - 10.65 1.1411 times
Fri 09 January 2026 10.34 (3.92%) 9.99 9.99 - 10.86 1.2486 times
Fri 02 January 2026 9.95 (-3.4%) 10.20 9.69 - 10.37 0.605 times

 weekly chart DelcathSystems

Monthly price and charts DelcathSystems

Strong monthly Stock price targets for DelcathSystems DCTH are 8.81 and 9.59

Monthly Target 18.2
Monthly Target 28.64
Monthly Target 38.9833333333333
Monthly Target 49.42
Monthly Target 59.76

Monthly price and volumes Delcath Systems

Date Closing Open Range Volume
Fri 06 March 2026 9.07 (1.91%) 8.66 8.55 - 9.33 0.1854 times
Fri 27 February 2026 8.90 (-10.19%) 9.88 8.49 - 10.30 0.7875 times
Fri 30 January 2026 9.91 (-1.88%) 10.13 9.69 - 11.25 0.6884 times
Wed 31 December 2025 10.10 (4.12%) 9.52 9.25 - 10.65 0.8126 times
Fri 28 November 2025 9.70 (-1.32%) 9.08 8.12 - 9.95 1.2924 times
Fri 31 October 2025 9.83 (-8.56%) 10.81 9.15 - 15.70 1.8069 times
Tue 30 September 2025 10.75 (-2.45%) 10.78 10.60 - 12.04 0.9621 times
Fri 29 August 2025 11.02 (2.51%) 10.63 9.87 - 13.44 1.2296 times
Thu 31 July 2025 10.75 (-20.96%) 13.55 10.69 - 13.55 1.1666 times
Mon 30 June 2025 13.60 (-16.1%) 16.21 12.98 - 17.35 1.0686 times
Fri 30 May 2025 16.21 (34.63%) 12.05 11.38 - 18.23 0.9236 times

 monthly chart DelcathSystems

Yearly price and charts DelcathSystems

Strong yearly Stock price targets for DelcathSystems DCTH are 7.4 and 10.16

Yearly Target 16.84
Yearly Target 27.96
Yearly Target 39.6033333333333
Yearly Target 410.72
Yearly Target 512.36

Yearly price and volumes Delcath Systems

Date Closing Open Range Volume
Fri 06 March 2026 9.07 (-10.2%) 10.13 8.49 - 11.25 0.024 times
Wed 31 December 2025 10.10 (-16.11%) 12.17 8.12 - 18.23 0.171 times
Tue 31 December 2024 12.04 (189.42%) 4.15 3.70 - 13.30 0.0768 times
Fri 29 December 2023 4.16 (15.56%) 3.60 2.25 - 7.99 0.1856 times
Fri 30 December 2022 3.60 (-53.55%) 7.88 2.34 - 8.25 0.0082 times
Fri 31 December 2021 7.75 (-56.75%) 17.95 7.00 - 25.18 0.0336 times
Thu 31 December 2020 17.92 (17820%) 15.62 6.06 - 19.82 0.0136 times
Thu 14 September 2017 0.10 (-89.13%) 0.92 0.01 - 0.93 9.4666 times
Fri 30 December 2016 0.92 (-88.5%) 8.14 0.22 - 8.73 0.0206 times
Thu 31 December 2015 8.00 (0%) 7.36 7.36 - 8.00 0 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of DelcathSystems

Tomorrow's movement Prediction of Delcath Systems DCTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delcath Systems DCTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DelcathSystems (DCTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelcathSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DelcathSystems in short term and the sell signal is strong.

DelcathSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DelcathSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DelcathSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.17 and DelcathSystems DCTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelcathSystems DCTH stock. Volume based technical analysis of DelcathSystems DCTH stock is negative.

DelcathSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delcath Systems DCTH

DMA (daily moving average) of Delcath Systems DCTH

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.34
20 day DMA 9.41
35 day DMA 9.69
50 day DMA 9.86
100 day DMA 9.84
150 day DMA 10.2
200 day DMA 11.08

EMA (exponential moving average) of Delcath Systems DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.089.08
12 day EMA9.239.269.29
20 day EMA9.389.419.44
35 day EMA9.599.629.65
50 day EMA9.799.829.85

SMA (simple moving average) of Delcath Systems DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.958.93
12 day SMA9.349.379.4
20 day SMA9.419.429.42
35 day SMA9.699.729.76
50 day SMA9.869.889.9
100 day SMA9.849.869.88
150 day SMA10.210.2110.22
200 day SMA11.0811.1211.16

Videos related to: DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top