Munafa Stock Market Course + Intraday & FNO calls 
DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
- IntraDay predictions, targets, What to do DCTH
- Forcast & Targets DCTH
- DCTH Experts view
- Tomorrow's Movement DCTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelcathSystems
Strong intraday Stock price targets for DelcathSystems are 9.55 and 9.96
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 9.8833333333333 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.29 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.78 (-2.4%) | 10.02 | 9.73 - 10.14 | 0.3343 times | Thu 04 December 2025 | 10.02 (3.73%) | 9.67 | 9.57 - 10.12 | 0.7685 times | Wed 03 December 2025 | 9.66 (3.76%) | 9.34 | 9.25 - 9.73 | 0.6573 times | Tue 02 December 2025 | 9.31 (-2.82%) | 9.61 | 9.27 - 9.80 | 0.6589 times | Mon 01 December 2025 | 9.58 (-1.24%) | 9.52 | 9.50 - 9.70 | 0.6791 times | Fri 28 November 2025 | 9.70 (0.62%) | 9.60 | 9.55 - 9.95 | 0.5247 times | Wed 26 November 2025 | 9.64 (4.44%) | 9.32 | 9.15 - 9.65 | 0.9182 times | Tue 25 November 2025 | 9.23 (0%) | 9.20 | 9.03 - 9.36 | 0.8547 times | Mon 24 November 2025 | 9.23 (3.01%) | 9.08 | 8.86 - 9.39 | 1.5522 times | Fri 21 November 2025 | 8.96 (9.4%) | 8.69 | 8.68 - 9.28 | 3.0521 times | Thu 20 November 2025 | 8.19 (-3.76%) | 8.67 | 8.12 - 8.78 | 1.2775 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 9.52 and 10.41
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.7233333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.78 (0.82%) | 9.52 | 9.25 - 10.14 | 0.5775 times | Fri 28 November 2025 | 9.70 (8.26%) | 9.08 | 8.86 - 9.95 | 0.7176 times | Fri 21 November 2025 | 8.96 (0.34%) | 8.82 | 8.12 - 9.28 | 1.2903 times | Fri 14 November 2025 | 8.93 (3.36%) | 8.80 | 8.33 - 9.19 | 0.8537 times | Fri 07 November 2025 | 8.64 (-12.11%) | 9.08 | 8.33 - 9.66 | 1.2479 times | Fri 31 October 2025 | 9.83 (0%) | 9.49 | 9.41 - 10.03 | 0.3013 times | Fri 31 October 2025 | 9.83 (-3.72%) | 10.34 | 9.15 - 10.34 | 1.4378 times | Fri 24 October 2025 | 10.21 (-32.78%) | 14.61 | 10.05 - 14.69 | 1.8119 times | Fri 17 October 2025 | 15.19 (45.22%) | 10.79 | 10.56 - 15.70 | 0.9487 times | Fri 10 October 2025 | 10.46 (-7.43%) | 11.21 | 10.46 - 11.40 | 0.8133 times | Fri 03 October 2025 | 11.30 (5.21%) | 10.87 | 10.43 - 11.30 | 0.8859 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 9.52 and 10.41
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.7233333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.78 (0.82%) | 9.52 | 9.25 - 10.14 | 0.1821 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.2957 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 1.8114 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 0.9646 times | Fri 29 August 2025 | 11.02 (2.51%) | 10.63 | 9.87 - 13.44 | 1.2327 times | Thu 31 July 2025 | 10.75 (-20.96%) | 13.55 | 10.69 - 13.55 | 1.1695 times | Mon 30 June 2025 | 13.60 (-16.1%) | 16.21 | 12.98 - 17.35 | 1.0713 times | Fri 30 May 2025 | 16.21 (34.63%) | 12.05 | 11.38 - 18.23 | 0.9259 times | Wed 30 April 2025 | 12.04 (-5.42%) | 12.63 | 9.78 - 13.39 | 0.634 times | Mon 31 March 2025 | 12.73 (-10.16%) | 14.25 | 11.11 - 14.61 | 0.7129 times | Fri 28 February 2025 | 14.17 (-9.17%) | 15.28 | 13.43 - 16.97 | 0.4834 times |
Yearly price and charts DelcathSystems
Strong yearly Stock price targets for DelcathSystems DCTH are 3.9 and 14.01
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 12.043333333333 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 22.15 |
Yearly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.78 (-18.77%) | 12.17 | 8.12 - 18.23 | 0.1462 times | Tue 31 December 2024 | 12.04 (189.42%) | 4.15 | 3.70 - 13.30 | 0.0694 times | Fri 29 December 2023 | 4.16 (15.56%) | 3.60 | 2.25 - 7.99 | 0.1676 times | Fri 30 December 2022 | 3.60 (-53.55%) | 7.88 | 2.34 - 8.25 | 0.0074 times | Fri 31 December 2021 | 7.75 (-56.75%) | 17.95 | 7.00 - 25.18 | 0.0303 times | Thu 31 December 2020 | 17.92 (17820%) | 15.62 | 6.06 - 19.82 | 0.0123 times | Thu 14 September 2017 | 0.10 (-89.13%) | 0.92 | 0.01 - 0.93 | 8.5476 times | Fri 30 December 2016 | 0.92 (-88.5%) | 8.14 | 0.22 - 8.73 | 0.0186 times | Thu 31 December 2015 | 8.00 (0%) | 7.01 | 5.95 - 10.88 | 0.0006 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DelcathSystems
Tomorrow's movement Prediction of Delcath Systems DCTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delcath Systems DCTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelcathSystems (DCTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelcathSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelcathSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelcathSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DelcathSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DelcathSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and DelcathSystems DCTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelcathSystems DCTH stock. Volume based technical analysis of DelcathSystems DCTH stock is negative.
DelcathSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.58 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.5 |
| 150 day DMA | 11.84 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.66 | 9.48 |
| 12 day EMA | 9.47 | 9.41 | 9.3 |
| 20 day EMA | 9.41 | 9.37 | 9.3 |
| 35 day EMA | 9.69 | 9.68 | 9.66 |
| 50 day EMA | 10.09 | 10.1 | 10.1 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.65 | 9.58 |
| 12 day SMA | 9.32 | 9.22 | 9.11 |
| 20 day SMA | 9.05 | 9 | 8.93 |
| 35 day SMA | 9.58 | 9.65 | 9.69 |
| 50 day SMA | 10.01 | 10.04 | 10.06 |
| 100 day SMA | 10.5 | 10.51 | 10.52 |
| 150 day SMA | 11.84 | 11.85 | 11.87 |
| 200 day SMA | 12.02 | 12.05 | 12.08 |
Videos related to: DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
