NASDAQ Stock DCTH Historical charts - Delcath Systems, Inc.
Historical charts for Stock DCTH - Share Delcath Systems, Inc. trades in NASDAQ under Health Care Deals in Medical/Dental Instruments
Recent prices of DCTH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 12.67 | 12.37 to 12.85 | 0.48% | 1.05 times |
| 02 Thu Jan 2025 | 12.61 | 11.93 to 12.71 | 4.73% | 1.59 times |
| 31 Tue Dec 2024 | 12.04 | 11.64 to 12.17 | 1.26% | 0.64 times |
| 30 Mon Dec 2024 | 11.89 | 11.19 to 12.00 | -0.59% | 1.22 times |
| 27 Fri Dec 2024 | 11.96 | 11.42 to 12.00 | -0.08% | 0.81 times |
| 26 Thu Dec 2024 | 11.97 | 11.02 to 12.09 | 5.56% | 1.02 times |
| 24 Tue Dec 2024 | 11.34 | 11.13 to 11.59 | -0.87% | 0.35 times |
| 23 Mon Dec 2024 | 11.44 | 10.75 to 11.51 | 3.91% | 0.84 times |
| 20 Fri Dec 2024 | 11.01 | 10.90 to 11.28 | -1.52% | 1.4 times |
| 19 Thu Dec 2024 | 11.18 | 10.87 to 11.39 | 2.01% | 0.9 times |
| 18 Wed Dec 2024 | 10.96 | 10.75 to 12.00 | -8.21% | 1.25 times |
| 17 Tue Dec 2024 | 11.94 | 11.82 to 12.37 | -2.29% | 1.35 times |
Technical analysis forecast of DCTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCTH DCTH at this time. Stock is rising and might rise more.
It appears as if DCTH DCTH gave a large move recently.
Stock of DCTH (DCTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for DCTH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.9, for a target of 12.2 or 11.63
Tomorrow's movement Prediction of DCTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DCTH Historical charts - Share Delcath Systems, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance