SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SLGL
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 90.69 and 98.21
| Intraday Target 1 | 84.47 |
| Intraday Target 2 | 89.38 |
| Intraday Target 3 | 91.99 |
| Intraday Target 4 | 96.9 |
| Intraday Target 5 | 99.51 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.29 (6.3%) | 88.00 | 87.08 - 94.60 | 0.5717 times | Tue 10 March 2026 | 88.70 (4.37%) | 85.28 | 82.00 - 89.91 | 0.7564 times | Mon 09 March 2026 | 84.99 (4.1%) | 73.35 | 68.00 - 86.28 | 1.1364 times | Fri 06 March 2026 | 81.64 (3.34%) | 75.44 | 73.50 - 85.50 | 2.2727 times | Thu 05 March 2026 | 79.00 (-10.63%) | 89.70 | 71.01 - 89.70 | 1.3246 times | Wed 04 March 2026 | 88.40 (-9.77%) | 97.36 | 83.81 - 97.36 | 0.6641 times | Tue 03 March 2026 | 97.97 (6.98%) | 91.06 | 81.26 - 97.97 | 0.9943 times | Mon 02 March 2026 | 91.58 (-0.11%) | 90.79 | 84.56 - 93.48 | 0.625 times | Fri 27 February 2026 | 91.68 (2.84%) | 80.76 | 80.76 - 93.12 | 0.5398 times | Thu 26 February 2026 | 89.15 (-1.08%) | 91.48 | 88.40 - 91.50 | 1.1151 times | Wed 25 February 2026 | 90.12 (2.84%) | 89.12 | 86.06 - 92.00 | 1.1364 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 81.15 and 107.75
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 85.63 |
| Weekly Target 4 | 103.26 |
| Weekly Target 5 | 112.23 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.29 (15.49%) | 73.35 | 68.00 - 94.60 | 0.6093 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 1.4538 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 1.1175 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 1.0122 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.2265 times | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 1.2492 times | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 1.15 times | Fri 30 January 2026 | 64.22 (9.89%) | 60.62 | 55.51 - 65.17 | 1.5828 times | Fri 23 January 2026 | 58.44 (-15.91%) | 69.98 | 48.26 - 75.00 | 0.7699 times | Fri 16 January 2026 | 69.50 (19.83%) | 58.00 | 58.00 - 71.99 | 0.8287 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.5873 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 81.15 and 111.12
| Monthly Target 1 | 56.78 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 86.753333333333 |
| Monthly Target 4 | 105.51 |
| Monthly Target 5 | 116.72 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.29 (2.85%) | 90.79 | 68.00 - 97.97 | 0.5586 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.2877 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 1.0619 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 1.0888 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.8498 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.8858 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 1.0431 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.4256 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.6169 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 1.1817 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 2.812 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 67.99 and 124.28
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 57.99 |
| Yearly Target 3 | 77.98 |
| Yearly Target 4 | 114.28 |
| Yearly Target 5 | 134.27 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.29 (123.75%) | 43.75 | 41.68 - 97.97 | 0.0949 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.668 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.231 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2939 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2217 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7473 times | Thu 31 December 2020 | 9.79 (-42.92%) | 17.50 | 5.00 - 17.85 | 0.7391 times | Tue 31 December 2019 | 17.15 (184.88%) | 6.30 | 5.71 - 21.00 | 0.5677 times | Mon 31 December 2018 | 6.02 (0%) | 10.77 | 5.41 - 12.78 | 0.4364 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sol Gel SLGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.81
Munafa value: 100 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 9 points
Upper Bollinger band is at 101 and lower is at 68, while middle bands are at 76 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 88.76 |
| 20 day DMA | 83.81 |
| 35 day DMA | 74.87 |
| 50 day DMA | 69.42 |
| 100 day DMA | 53.99 |
| 150 day DMA | 44.95 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 86.31 | 85.11 |
| 12 day EMA | 86.61 | 85.21 | 84.57 |
| 20 day EMA | 83.05 | 81.87 | 81.15 |
| 35 day EMA | 76.54 | 75.49 | 74.71 |
| 50 day EMA | 68.93 | 67.9 | 67.05 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 84.55 | 86.4 |
| 12 day SMA | 88.76 | 87.65 | 87.25 |
| 20 day SMA | 83.81 | 82.4 | 81.22 |
| 35 day SMA | 74.87 | 73.98 | 73.5 |
| 50 day SMA | 69.42 | 68.42 | 67.49 |
| 100 day SMA | 53.99 | 53.45 | 52.98 |
| 150 day SMA | 44.95 | 44.42 | 43.92 |
| 200 day SMA | 35.86 | 35.43 | 35.02 |


