ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 90.69 and 98.21

Intraday Target 184.47
Intraday Target 289.38
Intraday Target 391.99
Intraday Target 496.9
Intraday Target 599.51

Daily price and volume Sol Gel

Date Closing Open Range Volume
Wed 11 March 2026 94.29 (6.3%) 88.00 87.08 - 94.60 0.5717 times
Tue 10 March 2026 88.70 (4.37%) 85.28 82.00 - 89.91 0.7564 times
Mon 09 March 2026 84.99 (4.1%) 73.35 68.00 - 86.28 1.1364 times
Fri 06 March 2026 81.64 (3.34%) 75.44 73.50 - 85.50 2.2727 times
Thu 05 March 2026 79.00 (-10.63%) 89.70 71.01 - 89.70 1.3246 times
Wed 04 March 2026 88.40 (-9.77%) 97.36 83.81 - 97.36 0.6641 times
Tue 03 March 2026 97.97 (6.98%) 91.06 81.26 - 97.97 0.9943 times
Mon 02 March 2026 91.58 (-0.11%) 90.79 84.56 - 93.48 0.625 times
Fri 27 February 2026 91.68 (2.84%) 80.76 80.76 - 93.12 0.5398 times
Thu 26 February 2026 89.15 (-1.08%) 91.48 88.40 - 91.50 1.1151 times
Wed 25 February 2026 90.12 (2.84%) 89.12 86.06 - 92.00 1.1364 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 81.15 and 107.75

Weekly Target 159.03
Weekly Target 276.66
Weekly Target 385.63
Weekly Target 4103.26
Weekly Target 5112.23

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Wed 11 March 2026 94.29 (15.49%) 73.35 68.00 - 94.60 0.6093 times
Fri 06 March 2026 81.64 (-10.95%) 90.79 71.01 - 97.97 1.4538 times
Fri 27 February 2026 91.68 (9.17%) 83.00 76.74 - 93.12 1.1175 times
Fri 20 February 2026 83.98 (24.97%) 65.70 62.31 - 84.78 1.0122 times
Fri 13 February 2026 67.20 (0%) 71.60 62.08 - 73.50 0.2265 times
Fri 13 February 2026 67.20 (2.16%) 62.70 60.55 - 76.80 1.2492 times
Fri 06 February 2026 65.78 (2.43%) 63.20 57.51 - 67.85 1.15 times
Fri 30 January 2026 64.22 (9.89%) 60.62 55.51 - 65.17 1.5828 times
Fri 23 January 2026 58.44 (-15.91%) 69.98 48.26 - 75.00 0.7699 times
Fri 16 January 2026 69.50 (19.83%) 58.00 58.00 - 71.99 0.8287 times
Fri 09 January 2026 58.00 (37.6%) 44.17 43.00 - 59.00 0.5873 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 81.15 and 111.12

Monthly Target 156.78
Monthly Target 275.54
Monthly Target 386.753333333333
Monthly Target 4105.51
Monthly Target 5116.72

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Wed 11 March 2026 94.29 (2.85%) 90.79 68.00 - 97.97 0.5586 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 1.2877 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 1.0619 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 1.0888 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.8498 times
Fri 31 October 2025 34.50 (18.35%) 30.32 27.00 - 52.26 0.8858 times
Tue 30 September 2025 29.15 (27.91%) 23.94 22.04 - 30.98 1.0431 times
Fri 29 August 2025 22.79 (80.87%) 12.30 11.82 - 26.89 1.4256 times
Thu 31 July 2025 12.60 (70.27%) 7.30 6.96 - 13.24 0.6169 times
Mon 30 June 2025 7.40 (2.64%) 7.20 6.80 - 8.21 1.1817 times
Fri 30 May 2025 7.21 (848.68%) 0.70 0.69 - 8.26 2.812 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 67.99 and 124.28

Yearly Target 121.69
Yearly Target 257.99
Yearly Target 377.98
Yearly Target 4114.28
Yearly Target 5134.27

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Wed 11 March 2026 94.29 (123.75%) 43.75 41.68 - 97.97 0.0949 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.668 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 4.231 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2939 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2217 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.7473 times
Thu 31 December 2020 9.79 (-42.92%) 17.50 5.00 - 17.85 0.7391 times
Tue 31 December 2019 17.15 (184.88%) 6.30 5.71 - 21.00 0.5677 times
Mon 31 December 2018 6.02 (0%) 10.77 5.41 - 12.78 0.4364 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 86.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sol Gel SLGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.81

Munafa value: 100 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 9 points

Upper Bollinger band is at 101 and lower is at 68, while middle bands are at 76 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolGel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolGel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 85.72
12 day DMA 88.76
20 day DMA 83.81
35 day DMA 74.87
50 day DMA 69.42
100 day DMA 53.99
150 day DMA 44.95
200 day DMA 35.86

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9786.3185.11
12 day EMA86.6185.2184.57
20 day EMA83.0581.8781.15
35 day EMA76.5475.4974.71
50 day EMA68.9367.967.05

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7284.5586.4
12 day SMA88.7687.6587.25
20 day SMA83.8182.481.22
35 day SMA74.8773.9873.5
50 day SMA69.4268.4267.49
100 day SMA53.9953.4552.98
150 day SMA44.9544.4243.92
200 day SMA35.8635.4335.02

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top