ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 75.83 and 86.77

Intraday Target 167.41
Intraday Target 273.31
Intraday Target 378.346666666667
Intraday Target 484.25
Intraday Target 589.29

Daily price and volume Sol Gel

Date Closing Open Range Volume
Tue 31 March 2026 79.22 (15.58%) 74.94 72.44 - 83.38 1.6105 times
Mon 30 March 2026 68.54 (-13.46%) 80.13 65.07 - 80.13 1.2681 times
Fri 27 March 2026 79.20 (1.86%) 75.92 74.95 - 81.55 1.4806 times
Thu 26 March 2026 77.75 (-1.67%) 78.85 75.70 - 81.50 1.5018 times
Wed 25 March 2026 79.07 (-1.17%) 83.80 75.00 - 83.80 1.5986 times
Tue 24 March 2026 80.01 (20.86%) 74.63 74.63 - 93.53 1.3247 times
Mon 23 March 2026 66.20 (-8.63%) 72.97 61.92 - 74.99 0.3802 times
Fri 20 March 2026 72.45 (-18.1%) 75.10 72.00 - 78.93 0.0401 times
Thu 19 March 2026 88.46 (10.92%) 75.03 75.03 - 88.46 0.0634 times
Tue 17 March 2026 79.75 (4.88%) 76.50 74.97 - 80.29 0.732 times
Mon 16 March 2026 76.04 (-9.44%) 83.47 72.51 - 83.47 0.8406 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 62.99 and 81.3

Weekly Target 157.58
Weekly Target 268.4
Weekly Target 375.89
Weekly Target 486.71
Weekly Target 594.2

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Tue 31 March 2026 79.22 (0.03%) 80.13 65.07 - 83.38 0.9258 times
Fri 27 March 2026 79.20 (9.32%) 72.97 61.92 - 93.53 2.0217 times
Fri 20 March 2026 72.45 (-13.72%) 83.47 72.00 - 88.46 0.5391 times
Fri 13 March 2026 83.97 (2.85%) 73.35 68.00 - 96.00 1.1415 times
Fri 06 March 2026 81.64 (-10.95%) 90.79 71.01 - 97.97 1.2577 times
Fri 27 February 2026 91.68 (9.17%) 83.00 76.74 - 93.12 0.9668 times
Fri 20 February 2026 83.98 (24.97%) 65.70 62.31 - 84.78 0.8757 times
Fri 13 February 2026 67.20 (0%) 71.60 62.08 - 73.50 0.1959 times
Fri 13 February 2026 67.20 (2.16%) 62.70 60.55 - 76.80 1.0807 times
Fri 06 February 2026 65.78 (2.43%) 63.20 57.51 - 67.85 0.9949 times
Fri 30 January 2026 64.22 (9.89%) 60.62 55.51 - 65.17 1.3694 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 52.55 and 88.6

Monthly Target 143.65
Monthly Target 261.44
Monthly Target 379.703333333333
Monthly Target 497.49
Monthly Target 5115.75

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Tue 31 March 2026 79.22 (-13.59%) 90.79 61.92 - 97.97 1.6327 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 1.1412 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.9411 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 0.9649 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.7532 times
Fri 31 October 2025 34.50 (18.35%) 30.32 27.00 - 52.26 0.785 times
Tue 30 September 2025 29.15 (27.91%) 23.94 22.04 - 30.98 0.9244 times
Fri 29 August 2025 22.79 (80.87%) 12.30 11.82 - 26.89 1.2634 times
Thu 31 July 2025 12.60 (70.27%) 7.30 6.96 - 13.24 0.5468 times
Mon 30 June 2025 7.40 (2.64%) 7.20 6.80 - 8.21 1.0473 times
Fri 30 May 2025 7.21 (848.68%) 0.70 0.69 - 8.26 2.4921 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 60.45 and 116.74

Yearly Target 116.67
Yearly Target 247.94
Yearly Target 372.956666666667
Yearly Target 4104.23
Yearly Target 5129.25

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Tue 31 March 2026 79.22 (87.99%) 43.75 41.68 - 97.97 0.1361 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.6603 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 4.2115 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2925 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2207 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.7438 times
Thu 31 December 2020 9.79 (-42.92%) 17.50 5.00 - 17.85 0.7357 times
Tue 31 December 2019 17.15 (184.88%) 6.30 5.71 - 21.00 0.5651 times
Mon 31 December 2018 6.02 (0%) 10.77 5.41 - 12.78 0.4343 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sol Gel SLGL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 8 points

Upper Bollinger band is at 97 and lower is at 67, while middle bands are at 74 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolGel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolGel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.3 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 76.76
12 day DMA 77.56
20 day DMA 81.55
35 day DMA 80.67
50 day DMA 75.43
100 day DMA 59.23
150 day DMA 50.13
200 day DMA 40.47

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.474.9978.22
12 day EMA78.0577.8479.53
20 day EMA79.0178.9980.09
35 day EMA77.0476.9177.4
50 day EMA74.874.6274.87

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7676.9176.45
12 day SMA77.5678.0680.21
20 day SMA81.5582.1783.32
35 day SMA80.6780.2780.19
50 day SMA75.4375.2475.23
100 day SMA59.2358.7758.43
150 day SMA50.1349.7649.45
200 day SMA40.4740.1139.8

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top