SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SLGL
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 69.47 and 74.54
| Intraday Target 1 | 68.13 |
| Intraday Target 2 | 70.8 |
| Intraday Target 3 | 73.196666666667 |
| Intraday Target 4 | 75.87 |
| Intraday Target 5 | 78.27 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.48 (-3.18%) | 75.01 | 70.52 - 75.59 | 0.5326 times | Tue 21 April 2026 | 75.89 (8.41%) | 72.50 | 70.00 - 76.43 | 0.3279 times | Mon 20 April 2026 | 70.00 (-5.24%) | 73.87 | 69.61 - 75.00 | 0.4764 times | Fri 17 April 2026 | 73.87 (-1.93%) | 75.70 | 72.50 - 77.22 | 0.7337 times | Thu 16 April 2026 | 75.32 (-5.61%) | 80.70 | 75.00 - 81.00 | 0.7772 times | Wed 15 April 2026 | 79.80 (4.31%) | 81.90 | 77.95 - 84.18 | 1.8768 times | Tue 14 April 2026 | 76.50 (2.81%) | 76.00 | 74.41 - 77.99 | 0.5888 times | Mon 13 April 2026 | 74.41 (-0.6%) | 73.20 | 72.02 - 77.88 | 2.0507 times | Fri 10 April 2026 | 74.86 (3.94%) | 74.05 | 71.90 - 77.80 | 1.3243 times | Thu 09 April 2026 | 72.02 (-3.33%) | 72.35 | 71.15 - 75.10 | 1.3116 times | Wed 08 April 2026 | 74.50 (4.77%) | 72.67 | 71.23 - 75.50 | 2.8225 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 68.14 and 74.96
| Weekly Target 1 | 66.35 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 73.173333333333 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 79.99 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.48 (-0.53%) | 73.87 | 69.61 - 76.43 | 0.367 times | Fri 17 April 2026 | 73.87 (-1.32%) | 73.20 | 72.02 - 84.18 | 1.6545 times | Fri 10 April 2026 | 74.86 (-5.79%) | 77.24 | 69.02 - 82.90 | 2.2368 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.2875 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.3238 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.353 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 0.7474 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 0.8235 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 0.6331 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 0.5734 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.1283 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 63.1 and 79.41
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 66.56 |
| Monthly Target 3 | 75.943333333333 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 92.25 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.48 (-7.25%) | 79.89 | 69.02 - 85.33 | 1.8946 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.4782 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.0332 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.852 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8736 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6819 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.7107 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.837 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.1438 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.495 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.9482 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 57.58 and 113.87
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 44.12 |
| Yearly Target 3 | 71.043333333333 |
| Yearly Target 4 | 100.41 |
| Yearly Target 5 | 127.33 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.48 (74.37%) | 43.75 | 41.68 - 97.97 | 0.211 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.6463 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.1759 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.29 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2189 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7375 times | Thu 31 December 2020 | 9.79 (-42.92%) | 17.50 | 5.00 - 17.85 | 0.7295 times | Tue 31 December 2019 | 17.15 (184.88%) | 6.30 | 5.71 - 21.00 | 0.5603 times | Mon 31 December 2018 | 6.02 (0%) | 10.77 | 5.41 - 12.78 | 0.4307 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolGel in short term and the sell signal is strong.
SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.11 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 74.31 |
| 20 day DMA | 75.64 |
| 35 day DMA | 78.86 |
| 50 day DMA | 79.05 |
| 100 day DMA | 65.29 |
| 150 day DMA | 55.21 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.08 | 74.38 | 73.62 |
| 12 day EMA | 74.85 | 75.1 | 74.96 |
| 20 day EMA | 75.65 | 75.88 | 75.88 |
| 35 day EMA | 76.47 | 76.65 | 76.69 |
| 50 day EMA | 77.41 | 77.57 | 77.64 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 74.98 | 75.1 |
| 12 day SMA | 74.31 | 74.39 | 74.68 |
| 20 day SMA | 75.64 | 75.97 | 75.48 |
| 35 day SMA | 78.86 | 79.37 | 79.83 |
| 50 day SMA | 79.05 | 78.88 | 78.68 |
| 100 day SMA | 65.29 | 64.96 | 64.62 |
| 150 day SMA | 55.21 | 54.89 | 54.54 |
| 200 day SMA | 45.57 | 45.24 | 44.89 |


