ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 69.47 and 74.54

Intraday Target 168.13
Intraday Target 270.8
Intraday Target 373.196666666667
Intraday Target 475.87
Intraday Target 578.27

Daily price and volume Sol Gel

Date Closing Open Range Volume
Wed 22 April 2026 73.48 (-3.18%) 75.01 70.52 - 75.59 0.5326 times
Tue 21 April 2026 75.89 (8.41%) 72.50 70.00 - 76.43 0.3279 times
Mon 20 April 2026 70.00 (-5.24%) 73.87 69.61 - 75.00 0.4764 times
Fri 17 April 2026 73.87 (-1.93%) 75.70 72.50 - 77.22 0.7337 times
Thu 16 April 2026 75.32 (-5.61%) 80.70 75.00 - 81.00 0.7772 times
Wed 15 April 2026 79.80 (4.31%) 81.90 77.95 - 84.18 1.8768 times
Tue 14 April 2026 76.50 (2.81%) 76.00 74.41 - 77.99 0.5888 times
Mon 13 April 2026 74.41 (-0.6%) 73.20 72.02 - 77.88 2.0507 times
Fri 10 April 2026 74.86 (3.94%) 74.05 71.90 - 77.80 1.3243 times
Thu 09 April 2026 72.02 (-3.33%) 72.35 71.15 - 75.10 1.3116 times
Wed 08 April 2026 74.50 (4.77%) 72.67 71.23 - 75.50 2.8225 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 68.14 and 74.96

Weekly Target 166.35
Weekly Target 269.92
Weekly Target 373.173333333333
Weekly Target 476.74
Weekly Target 579.99

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Wed 22 April 2026 73.48 (-0.53%) 73.87 69.61 - 76.43 0.367 times
Fri 17 April 2026 73.87 (-1.32%) 73.20 72.02 - 84.18 1.6545 times
Fri 10 April 2026 74.86 (-5.79%) 77.24 69.02 - 82.90 2.2368 times
Thu 02 April 2026 79.46 (0.33%) 80.13 65.07 - 85.33 1.2875 times
Fri 27 March 2026 79.20 (9.32%) 72.97 61.92 - 93.53 1.3238 times
Fri 20 March 2026 72.45 (-13.72%) 83.47 72.00 - 88.46 0.353 times
Fri 13 March 2026 83.97 (2.85%) 73.35 68.00 - 96.00 0.7474 times
Fri 06 March 2026 81.64 (-10.95%) 90.79 71.01 - 97.97 0.8235 times
Fri 27 February 2026 91.68 (9.17%) 83.00 76.74 - 93.12 0.6331 times
Fri 20 February 2026 83.98 (24.97%) 65.70 62.31 - 84.78 0.5734 times
Fri 13 February 2026 67.20 (0%) 71.60 62.08 - 73.50 0.1283 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 63.1 and 79.41

Monthly Target 159.63
Monthly Target 266.56
Monthly Target 375.943333333333
Monthly Target 482.87
Monthly Target 592.25

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Wed 22 April 2026 73.48 (-7.25%) 79.89 69.02 - 85.33 1.8946 times
Tue 31 March 2026 79.22 (-13.59%) 90.79 61.92 - 97.97 1.4782 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 1.0332 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.852 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 0.8736 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.6819 times
Fri 31 October 2025 34.50 (18.35%) 30.32 27.00 - 52.26 0.7107 times
Tue 30 September 2025 29.15 (27.91%) 23.94 22.04 - 30.98 0.837 times
Fri 29 August 2025 22.79 (80.87%) 12.30 11.82 - 26.89 1.1438 times
Thu 31 July 2025 12.60 (70.27%) 7.30 6.96 - 13.24 0.495 times
Mon 30 June 2025 7.40 (2.64%) 7.20 6.80 - 8.21 0.9482 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 57.58 and 113.87

Yearly Target 114.75
Yearly Target 244.12
Yearly Target 371.043333333333
Yearly Target 4100.41
Yearly Target 5127.33

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Wed 22 April 2026 73.48 (74.37%) 43.75 41.68 - 97.97 0.211 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.6463 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 4.1759 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.29 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2189 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.7375 times
Thu 31 December 2020 9.79 (-42.92%) 17.50 5.00 - 17.85 0.7295 times
Tue 31 December 2019 17.15 (184.88%) 6.30 5.71 - 21.00 0.5603 times
Mon 31 December 2018 6.02 (0%) 10.77 5.41 - 12.78 0.4307 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolGel in short term and the sell signal is strong.

SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolGel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.11 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 73.71
12 day DMA 74.31
20 day DMA 75.64
35 day DMA 78.86
50 day DMA 79.05
100 day DMA 65.29
150 day DMA 55.21
200 day DMA 45.57

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0874.3873.62
12 day EMA74.8575.174.96
20 day EMA75.6575.8875.88
35 day EMA76.4776.6576.69
50 day EMA77.4177.5777.64

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7174.9875.1
12 day SMA74.3174.3974.68
20 day SMA75.6475.9775.48
35 day SMA78.8679.3779.83
50 day SMA79.0578.8878.68
100 day SMA65.2964.9664.62
150 day SMA55.2154.8954.54
200 day SMA45.5745.2444.89

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top