Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SLGL
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 72.48 and 75.8
| Intraday Target 1 | 69.84 |
| Intraday Target 2 | 71.79 |
| Intraday Target 3 | 73.163333333333 |
| Intraday Target 4 | 75.11 |
| Intraday Target 5 | 76.48 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.73 (4.73%) | 72.00 | 71.22 - 74.54 | 0.287 times | Mon 01 June 2026 | 70.40 (-4.68%) | 71.94 | 66.00 - 75.45 | 0.8832 times | Fri 29 May 2026 | 73.86 (-1.89%) | 78.76 | 72.45 - 81.53 | 0.8589 times | Thu 28 May 2026 | 75.28 (2.01%) | 74.00 | 67.50 - 77.00 | 1.7156 times | Wed 27 May 2026 | 73.80 (-0.94%) | 75.39 | 72.30 - 77.24 | 0.6403 times | Tue 26 May 2026 | 74.50 (-2.91%) | 79.71 | 71.00 - 81.35 | 1.7642 times | Fri 22 May 2026 | 76.73 (12.33%) | 69.95 | 67.21 - 76.83 | 1.6957 times | Thu 21 May 2026 | 68.31 (4.63%) | 65.03 | 63.22 - 71.10 | 1.4021 times | Wed 20 May 2026 | 65.29 (3.13%) | 64.50 | 63.18 - 65.66 | 0.4769 times | Tue 19 May 2026 | 63.31 (-7.37%) | 67.83 | 62.50 - 67.83 | 0.276 times | Mon 18 May 2026 | 68.35 (-6.01%) | 70.61 | 64.96 - 71.55 | 0.2981 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 69.87 and 79.32
| Weekly Target 1 | 62.28 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 71.726666666667 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 81.18 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.73 (-0.18%) | 71.94 | 66.00 - 75.45 | 0.2717 times | Fri 29 May 2026 | 73.86 (-3.74%) | 79.71 | 67.50 - 81.53 | 1.1562 times | Fri 22 May 2026 | 76.73 (5.51%) | 70.61 | 62.50 - 76.83 | 0.9634 times | Fri 15 May 2026 | 72.72 (2.62%) | 71.97 | 65.97 - 74.80 | 0.3938 times | Fri 08 May 2026 | 70.86 (-6.28%) | 74.74 | 67.63 - 80.54 | 0.4609 times | Fri 01 May 2026 | 75.61 (1.04%) | 78.00 | 67.35 - 79.20 | 0.5748 times | Fri 24 April 2026 | 74.83 (1.3%) | 73.87 | 69.61 - 83.25 | 0.8398 times | Fri 17 April 2026 | 73.87 (-1.32%) | 73.20 | 72.02 - 84.18 | 1.7058 times | Fri 10 April 2026 | 74.86 (-5.79%) | 77.24 | 69.02 - 82.90 | 2.3062 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.3274 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.3648 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 69.87 and 79.32
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 71.726666666667 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 81.18 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.73 (-0.18%) | 71.94 | 66.00 - 75.45 | 0.1024 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 1.1413 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.2875 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.4966 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.9963 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8627 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8845 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6904 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.691 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.8474 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.1332 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 57.71 and 114
| Yearly Target 1 | 14.84 |
| Yearly Target 2 | 44.28 |
| Yearly Target 3 | 71.126666666667 |
| Yearly Target 4 | 100.57 |
| Yearly Target 5 | 127.42 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.73 (74.96%) | 43.75 | 41.68 - 97.97 | 0.2746 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5789 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.1864 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2823 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2116 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7353 times | Thu 31 December 2020 | 9.79 (-42.92%) | 17.50 | 5.00 - 17.85 | 0.7339 times | Tue 31 December 2019 | 17.15 (184.88%) | 6.30 | 5.71 - 21.00 | 0.5637 times | Mon 31 December 2018 | 6.02 (0%) | 10.77 | 5.41 - 12.78 | 0.4333 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sol Gel SLGL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolGel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.91 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 71.36 |
| 20 day DMA | 71.04 |
| 35 day DMA | 72.56 |
| 50 day DMA | 73.47 |
| 100 day DMA | 73.46 |
| 150 day DMA | 61.98 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 72.51 | 73.57 |
| 12 day EMA | 72.23 | 71.96 | 72.24 |
| 20 day EMA | 72.14 | 71.97 | 72.14 |
| 35 day EMA | 72.81 | 72.76 | 72.9 |
| 50 day EMA | 74.01 | 74.02 | 74.17 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 73.57 | 74.83 |
| 12 day SMA | 71.36 | 70.94 | 71.16 |
| 20 day SMA | 71.04 | 71.24 | 71.5 |
| 35 day SMA | 72.56 | 72.57 | 72.7 |
| 50 day SMA | 73.47 | 73.45 | 73.81 |
| 100 day SMA | 73.46 | 73.19 | 72.92 |
| 150 day SMA | 61.98 | 61.75 | 61.55 |
| 200 day SMA | 53.65 | 53.36 | 53.09 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
