Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SLGL
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 60.5 and 68.7
| Intraday Target 1 | 54.2 |
| Intraday Target 2 | 58.59 |
| Intraday Target 3 | 62.396666666667 |
| Intraday Target 4 | 66.79 |
| Intraday Target 5 | 70.6 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.99 (8.6%) | 58.00 | 58.00 - 66.20 | 0.8697 times | Fri 09 January 2026 | 58.00 (4.17%) | 55.50 | 53.71 - 59.00 | 0.5773 times | Thu 08 January 2026 | 55.68 (4.58%) | 52.90 | 51.00 - 56.00 | 0.5218 times | Wed 07 January 2026 | 53.24 (15.84%) | 46.23 | 46.00 - 54.54 | 0.7661 times | Tue 06 January 2026 | 45.96 (4.01%) | 44.98 | 44.75 - 45.96 | 0.2887 times | Mon 05 January 2026 | 44.19 (4.84%) | 44.17 | 43.00 - 44.30 | 0.322 times | Fri 02 January 2026 | 42.15 (0.02%) | 43.75 | 41.68 - 43.75 | 0.644 times | Wed 31 December 2025 | 42.14 (-0.75%) | 42.53 | 41.66 - 43.30 | 1.1956 times | Tue 30 December 2025 | 42.46 (-4.67%) | 42.70 | 40.60 - 44.09 | 3.4751 times | Mon 29 December 2025 | 44.54 (6.43%) | 42.00 | 40.10 - 44.54 | 1.3397 times | Fri 26 December 2025 | 41.85 (-3.86%) | 41.60 | 41.02 - 44.99 | 1.0659 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 60.5 and 68.7
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 62.396666666667 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.99 (8.6%) | 58.00 | 58.00 - 66.20 | 0.2624 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.747 times | Fri 02 January 2026 | 42.15 (0.72%) | 42.00 | 40.10 - 44.54 | 2.0076 times | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 0.8665 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.5426 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.5505 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.341 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.6766 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.6733 times | Fri 14 November 2025 | 34.00 (11%) | 30.10 | 28.81 - 38.37 | 2.3325 times | Fri 07 November 2025 | 30.63 (-11.22%) | 34.01 | 29.94 - 35.50 | 0.3093 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 52.34 and 76.86
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 56.956666666667 |
| Monthly Target 4 | 72.23 |
| Monthly Target 5 | 81.48 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.99 (49.48%) | 43.75 | 41.68 - 66.20 | 0.0903 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.3834 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.2993 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.312 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.3674 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.5021 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.2173 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.4162 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9903 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.4218 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.4098 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 52.34 and 76.86
| Yearly Target 1 | 32.44 |
| Yearly Target 2 | 47.71 |
| Yearly Target 3 | 56.956666666667 |
| Yearly Target 4 | 72.23 |
| Yearly Target 5 | 81.48 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.99 (49.48%) | 43.75 | 41.68 - 66.20 | 0.0084 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.6842 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.2721 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2967 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2239 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7545 times | Thu 31 December 2020 | 9.79 (-42.92%) | 17.50 | 5.00 - 17.85 | 0.7463 times | Tue 31 December 2019 | 17.15 (184.88%) | 6.30 | 5.71 - 21.00 | 0.5732 times | Mon 31 December 2018 | 6.02 (0%) | 10.77 | 5.41 - 12.78 | 0.4406 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sol Gel SLGL is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 7 points
Upper Bollinger band is at 59 and lower is at 34, while middle bands are at 40 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolGel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 48.06 |
| 20 day DMA | 45.6 |
| 35 day DMA | 43.28 |
| 50 day DMA | 40.45 |
| 100 day DMA | 35.73 |
| 150 day DMA | 27.21 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.09 | 52.64 | 49.96 |
| 12 day EMA | 50.44 | 48.16 | 46.37 |
| 20 day EMA | 47.45 | 45.81 | 44.53 |
| 35 day EMA | 44.11 | 43 | 42.12 |
| 50 day EMA | 41.81 | 40.95 | 40.25 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 51.41 | 48.24 |
| 12 day SMA | 48.06 | 46.41 | 45.09 |
| 20 day SMA | 45.6 | 44.57 | 43.78 |
| 35 day SMA | 43.28 | 42.51 | 41.86 |
| 50 day SMA | 40.45 | 39.93 | 39.51 |
| 100 day SMA | 35.73 | 35.28 | 34.88 |
| 150 day SMA | 27.21 | 26.84 | 26.5 |
| 200 day SMA | 21.3 | 20.99 | 20.7 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
