SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SLGL
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 81.7 and 87.14
| Intraday Target 1 | 77.47 |
| Intraday Target 2 | 80.48 |
| Intraday Target 3 | 82.906666666667 |
| Intraday Target 4 | 85.92 |
| Intraday Target 5 | 88.35 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.50 (5.4%) | 79.89 | 79.89 - 85.33 | 1.2662 times | Tue 31 March 2026 | 79.22 (15.58%) | 74.94 | 72.44 - 83.38 | 1.5176 times | Mon 30 March 2026 | 68.54 (-13.46%) | 80.13 | 65.07 - 80.13 | 1.195 times | Fri 27 March 2026 | 79.20 (1.86%) | 75.92 | 74.95 - 81.55 | 1.3952 times | Thu 26 March 2026 | 77.75 (-1.67%) | 78.85 | 75.70 - 81.50 | 1.4153 times | Wed 25 March 2026 | 79.07 (-1.17%) | 83.80 | 75.00 - 83.80 | 1.5065 times | Tue 24 March 2026 | 80.01 (20.86%) | 74.63 | 74.63 - 93.53 | 1.2484 times | Mon 23 March 2026 | 66.20 (-8.63%) | 72.97 | 61.92 - 74.99 | 0.3583 times | Fri 20 March 2026 | 72.45 (-18.1%) | 75.10 | 72.00 - 78.93 | 0.0378 times | Thu 19 March 2026 | 88.46 (10.92%) | 75.03 | 75.03 - 88.46 | 0.0597 times | Tue 17 March 2026 | 79.75 (4.88%) | 76.50 | 74.97 - 80.29 | 0.6898 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 74.29 and 94.55
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 77.966666666667 |
| Weekly Target 4 | 90.86 |
| Weekly Target 5 | 98.23 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.50 (5.43%) | 80.13 | 65.07 - 85.33 | 1.3017 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.938 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.5168 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 1.0942 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 1.2056 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 0.9268 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 0.8394 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.1878 times | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 1.036 times | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 0.9537 times | Fri 30 January 2026 | 64.22 (9.89%) | 60.62 | 55.51 - 65.17 | 1.3126 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 81.7 and 87.14
| Monthly Target 1 | 77.47 |
| Monthly Target 2 | 80.48 |
| Monthly Target 3 | 82.906666666667 |
| Monthly Target 4 | 85.92 |
| Monthly Target 5 | 88.35 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.50 (5.4%) | 79.89 | 79.89 - 85.33 | 0.1321 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.7996 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.2579 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 1.0373 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 1.0635 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.8302 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.8652 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 1.0189 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.3926 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.6026 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 1.1543 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 62.59 and 118.88
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 50.8 |
| Yearly Target 3 | 74.383333333333 |
| Yearly Target 4 | 107.09 |
| Yearly Target 5 | 130.67 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.50 (98.15%) | 43.75 | 41.68 - 97.97 | 0.1404 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.6595 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.2094 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2924 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2206 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7434 times | Thu 31 December 2020 | 9.79 (-42.92%) | 17.50 | 5.00 - 17.85 | 0.7353 times | Tue 31 December 2019 | 17.15 (184.88%) | 6.30 | 5.71 - 21.00 | 0.5648 times | Mon 31 December 2018 | 6.02 (0%) | 10.77 | 5.41 - 12.78 | 0.4341 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 68, while middle bands are at 75 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.91 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 77.64 |
| 12 day DMA | 77.52 |
| 20 day DMA | 80.82 |
| 35 day DMA | 81.19 |
| 50 day DMA | 75.66 |
| 100 day DMA | 59.74 |
| 150 day DMA | 50.54 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.77 | 76.4 | 74.99 |
| 12 day EMA | 78.89 | 78.05 | 77.84 |
| 20 day EMA | 79.44 | 79.01 | 78.99 |
| 35 day EMA | 77.21 | 76.84 | 76.7 |
| 50 day EMA | 75.27 | 74.93 | 74.75 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.64 | 76.76 | 76.91 |
| 12 day SMA | 77.52 | 77.56 | 78.06 |
| 20 day SMA | 80.82 | 81.55 | 82.17 |
| 35 day SMA | 81.19 | 80.67 | 80.27 |
| 50 day SMA | 75.66 | 75.43 | 75.24 |
| 100 day SMA | 59.74 | 59.23 | 58.77 |
| 150 day SMA | 50.54 | 50.13 | 49.76 |
| 200 day SMA | 40.85 | 40.47 | 40.11 |


