Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SLGL
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 75.08 and 82.89
| Intraday Target 1 | 68.58 |
| Intraday Target 2 | 73.76 |
| Intraday Target 3 | 76.386666666667 |
| Intraday Target 4 | 81.57 |
| Intraday Target 5 | 84.2 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.95 (9.65%) | 71.20 | 71.20 - 79.01 | 0.6123 times | Fri 02 October 2026 | 72.00 (-1.37%) | 72.88 | 70.84 - 74.35 | 0.9289 times | Thu 01 October 2026 | 73.00 (-1.72%) | 74.42 | 70.75 - 74.42 | 0.6857 times | Wed 30 September 2026 | 74.28 (2.81%) | 73.33 | 72.87 - 77.67 | 0.8199 times | Tue 29 September 2026 | 72.25 (4.03%) | 69.96 | 69.20 - 72.79 | 0.6416 times | Mon 28 September 2026 | 69.45 (3.89%) | 66.72 | 66.72 - 72.00 | 1.2141 times | Fri 25 September 2026 | 66.85 (10.06%) | 61.25 | 61.05 - 67.29 | 0.5452 times | Thu 24 September 2026 | 60.74 (1.73%) | 59.57 | 58.42 - 62.63 | 1.4007 times | Wed 23 September 2026 | 59.71 (-2.03%) | 61.00 | 58.73 - 61.77 | 1.4804 times | Tue 22 September 2026 | 60.95 (2.82%) | 58.79 | 58.79 - 63.70 | 1.6712 times | Mon 21 September 2026 | 59.28 (-1.2%) | 59.83 | 58.30 - 60.00 | 0.6228 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 75.08 and 82.89
| Weekly Target 1 | 68.58 |
| Weekly Target 2 | 73.76 |
| Weekly Target 3 | 76.386666666667 |
| Weekly Target 4 | 81.57 |
| Weekly Target 5 | 84.2 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.95 (9.65%) | 71.20 | 71.20 - 79.01 | 0.1097 times | Fri 02 October 2026 | 72.00 (7.7%) | 66.72 | 66.72 - 77.67 | 0.7685 times | Fri 25 September 2026 | 66.85 (11.42%) | 59.83 | 58.30 - 67.29 | 1.0247 times | Fri 18 September 2026 | 60.00 (-9.01%) | 65.69 | 60.00 - 66.50 | 0.8726 times | Fri 11 September 2026 | 65.94 (-5.15%) | 69.06 | 65.61 - 70.99 | 0.734 times | Fri 04 September 2026 | 69.52 (1.03%) | 67.77 | 66.75 - 72.99 | 1.6032 times | Fri 28 August 2026 | 68.81 (-11.48%) | 76.99 | 66.15 - 82.19 | 1.4676 times | Fri 21 August 2026 | 77.73 (-8.22%) | 85.16 | 76.87 - 90.50 | 0.9034 times | Fri 14 August 2026 | 84.69 (-3.76%) | 88.42 | 70.81 - 90.79 | 1.2907 times | Fri 07 August 2026 | 88.00 (6.99%) | 83.27 | 81.07 - 90.00 | 1.2257 times | Fri 31 July 2026 | 82.25 (0.35%) | 82.36 | 77.10 - 90.40 | 1.0176 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 74.85 and 83.11
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 76.236666666667 |
| Monthly Target 4 | 81.72 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.95 (6.29%) | 74.42 | 70.75 - 79.01 | 0.1372 times | Wed 30 September 2026 | 74.28 (7.5%) | 70.26 | 58.30 - 77.67 | 1.477 times | Mon 31 August 2026 | 69.10 (-15.99%) | 83.27 | 66.15 - 90.79 | 1.8244 times | Fri 31 July 2026 | 82.25 (10.94%) | 75.00 | 71.00 - 93.74 | 1.1181 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 0.9058 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 0.7633 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 1.5299 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.001 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.6663 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.577 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.5916 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 60.32 and 116.61
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 47.76 |
| Yearly Target 3 | 72.866666666667 |
| Yearly Target 4 | 104.05 |
| Yearly Target 5 | 129.16 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.95 (87.35%) | 43.75 | 41.68 - 97.97 | 0.5756 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5244 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.0419 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2726 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2043 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7099 times | Thu 31 December 2020 | 9.79 (-42.92%) | 17.50 | 5.00 - 17.85 | 0.7086 times | Tue 31 December 2019 | 17.15 (184.88%) | 6.30 | 5.71 - 21.00 | 0.5443 times | Mon 31 December 2018 | 6.02 (0%) | 10.77 | 5.41 - 12.78 | 0.4184 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolGel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.86 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 74.1 |
| 12 day DMA | 67.29 |
| 20 day DMA | 66.82 |
| 35 day DMA | 70.34 |
| 50 day DMA | 74.14 |
| 100 day DMA | 74.39 |
| 150 day DMA | 75.38 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.8 | 71.22 | 70.83 |
| 12 day EMA | 70.26 | 68.68 | 68.08 |
| 20 day EMA | 69.61 | 68.63 | 68.27 |
| 35 day EMA | 71.57 | 71.14 | 71.09 |
| 50 day EMA | 74.91 | 74.74 | 74.85 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.1 | 72.2 | 71.17 |
| 12 day SMA | 67.29 | 66.09 | 65.37 |
| 20 day SMA | 66.82 | 66.34 | 66.25 |
| 35 day SMA | 70.34 | 70.51 | 70.85 |
| 50 day SMA | 74.14 | 74.2 | 74.38 |
| 100 day SMA | 74.39 | 74.27 | 74.25 |
| 150 day SMA | 75.38 | 75.47 | 75.58 |
| 200 day SMA | 71.94 | 71.76 | 71.59 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
