Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SLGL
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 41.08 and 42.72
| Intraday Target 1 | 40.73 |
| Intraday Target 2 | 41.43 |
| Intraday Target 3 | 42.366666666667 |
| Intraday Target 4 | 43.07 |
| Intraday Target 5 | 44.01 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.14 (-0.75%) | 42.53 | 41.66 - 43.30 | 1.2209 times | Tue 30 December 2025 | 42.46 (-4.67%) | 42.70 | 40.60 - 44.09 | 3.5487 times | Mon 29 December 2025 | 44.54 (6.43%) | 42.00 | 40.10 - 44.54 | 1.3681 times | Fri 26 December 2025 | 41.85 (-3.86%) | 41.60 | 41.02 - 44.99 | 1.0884 times | Wed 24 December 2025 | 43.53 (0.83%) | 44.70 | 42.94 - 44.70 | 0.3817 times | Tue 23 December 2025 | 43.17 (2.4%) | 41.18 | 41.18 - 44.00 | 0.6425 times | Mon 22 December 2025 | 42.16 (0%) | 43.11 | 40.99 - 43.11 | 0.8201 times | Fri 19 December 2025 | 42.16 (-1.38%) | 43.12 | 38.91 - 43.12 | 0.2532 times | Thu 18 December 2025 | 42.75 (3.89%) | 41.81 | 41.75 - 42.75 | 0.1625 times | Wed 17 December 2025 | 41.15 (-2.33%) | 43.00 | 39.26 - 43.00 | 0.514 times | Tue 16 December 2025 | 42.13 (-1.5%) | 44.04 | 41.58 - 44.04 | 0.3552 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 41.12 and 45.56
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 42.26 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.14 (0.69%) | 42.00 | 40.10 - 44.54 | 1.956 times | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 0.9346 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.5853 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.5938 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.4465 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.7299 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.7262 times | Fri 14 November 2025 | 34.00 (11%) | 30.10 | 28.81 - 38.37 | 2.5159 times | Fri 07 November 2025 | 30.63 (-11.22%) | 34.01 | 29.94 - 35.50 | 0.3336 times | Fri 31 October 2025 | 34.50 (0%) | 36.50 | 34.50 - 36.50 | 0.1782 times | Fri 31 October 2025 | 34.50 (-11.54%) | 40.94 | 34.50 - 42.00 | 0.8093 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 38.31 and 48.83
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 40.533333333333 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.3716 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.29 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.3023 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.356 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.4865 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.2105 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.4033 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9597 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.223 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.3971 times | Fri 28 February 2025 | 0.67 (-11.84%) | 0.78 | 0.53 - 0.80 | 0.9572 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 21.27 and 73.13
| Yearly Target 1 | -20.26 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 31.6 |
| Yearly Target 4 | 62.8 |
| Yearly Target 5 | 83.46 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.4985 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 3.801 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.264 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.1992 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.6713 times | Thu 31 December 2020 | 9.79 (-42.92%) | 17.50 | 5.00 - 17.85 | 0.664 times | Tue 31 December 2019 | 17.15 (184.88%) | 6.30 | 5.71 - 21.00 | 0.51 times | Mon 31 December 2018 | 6.02 (0%) | 10.77 | 5.41 - 12.78 | 0.392 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.63 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.57 |
| 20 day DMA | 41.88 |
| 35 day DMA | 39.8 |
| 50 day DMA | 38.64 |
| 100 day DMA | 33.24 |
| 150 day DMA | 25.14 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.93 | 43.17 |
| 12 day EMA | 42.34 | 42.38 | 42.37 |
| 20 day EMA | 41.7 | 41.65 | 41.57 |
| 35 day EMA | 40.52 | 40.42 | 40.3 |
| 50 day EMA | 39.22 | 39.1 | 38.96 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 43.11 | 43.05 |
| 12 day SMA | 42.57 | 42.31 | 42.29 |
| 20 day SMA | 41.88 | 41.71 | 41.52 |
| 35 day SMA | 39.8 | 39.52 | 39.18 |
| 50 day SMA | 38.64 | 38.59 | 38.55 |
| 100 day SMA | 33.24 | 32.98 | 32.72 |
| 150 day SMA | 25.14 | 24.91 | 24.68 |
| 200 day SMA | 19.51 | 19.31 | 19.1 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
