SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SLGL
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 75.08 and 79.83
| Intraday Target 1 | 74.19 |
| Intraday Target 2 | 75.96 |
| Intraday Target 3 | 78.94 |
| Intraday Target 4 | 80.71 |
| Intraday Target 5 | 83.69 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.73 (-0.98%) | 81.92 | 77.17 - 81.92 | 0.5701 times | Thu 20 August 2026 | 78.50 (-0.11%) | 78.47 | 76.87 - 81.00 | 0.4879 times | Wed 19 August 2026 | 78.59 (-0.93%) | 79.45 | 78.59 - 83.21 | 0.5701 times | Tue 18 August 2026 | 79.33 (-4.43%) | 82.93 | 79.33 - 83.60 | 0.6078 times | Mon 17 August 2026 | 83.01 (-1.98%) | 85.16 | 81.05 - 90.50 | 1.8815 times | Fri 14 August 2026 | 84.69 (0.77%) | 83.69 | 83.69 - 90.79 | 1.3594 times | Thu 13 August 2026 | 84.04 (17.54%) | 71.85 | 71.80 - 84.60 | 1.332 times | Wed 12 August 2026 | 71.50 (-8.24%) | 80.41 | 70.81 - 80.41 | 0.8954 times | Tue 11 August 2026 | 77.92 (-8.05%) | 84.00 | 77.07 - 84.40 | 0.8526 times | Mon 10 August 2026 | 84.74 (-3.7%) | 88.42 | 83.81 - 90.72 | 1.4432 times | Fri 07 August 2026 | 88.00 (1.27%) | 88.78 | 81.37 - 88.78 | 0.7927 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 70.49 and 84.12
| Weekly Target 1 | 68.07 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 81.7 |
| Weekly Target 4 | 86.53 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.73 (-8.22%) | 85.16 | 76.87 - 90.50 | 1.1499 times | Fri 14 August 2026 | 84.69 (-3.76%) | 88.42 | 70.81 - 90.79 | 1.6428 times | Fri 07 August 2026 | 88.00 (6.99%) | 83.27 | 81.07 - 90.00 | 1.5601 times | Fri 31 July 2026 | 82.25 (0.35%) | 82.36 | 77.10 - 90.40 | 1.2952 times | Fri 24 July 2026 | 81.96 (-1.49%) | 83.64 | 77.10 - 93.74 | 1.1183 times | Fri 17 July 2026 | 83.20 (13.15%) | 74.93 | 72.28 - 86.90 | 1.0299 times | Fri 10 July 2026 | 73.53 (-0.65%) | 71.00 | 71.00 - 79.00 | 0.4629 times | Thu 02 July 2026 | 74.01 (0.69%) | 72.10 | 70.85 - 75.66 | 0.4513 times | Fri 26 June 2026 | 73.50 (-1.29%) | 73.91 | 70.40 - 80.79 | 0.677 times | Thu 18 June 2026 | 74.46 (1.39%) | 73.00 | 69.54 - 76.00 | 0.6125 times | Fri 12 June 2026 | 73.44 (-5.82%) | 77.80 | 70.45 - 80.99 | 1.0189 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 64.28 and 84.26
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 79.776666666667 |
| Monthly Target 4 | 88.74 |
| Monthly Target 5 | 99.76 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.73 (-5.5%) | 83.27 | 70.81 - 90.79 | 1.3377 times | Fri 31 July 2026 | 82.25 (10.94%) | 75.00 | 71.00 - 93.74 | 1.2719 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 1.0304 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 0.8684 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 1.7404 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.1387 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.758 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.6563 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.673 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.5253 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.5257 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 59.71 and 116
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 46.95 |
| Yearly Target 3 | 72.46 |
| Yearly Target 4 | 103.24 |
| Yearly Target 5 | 128.75 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.73 (84.46%) | 43.75 | 41.68 - 97.97 | 0.4519 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5468 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.1013 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2766 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2073 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7204 times | Thu 31 December 2020 | 9.79 (-42.92%) | 17.50 | 5.00 - 17.85 | 0.719 times | Tue 31 December 2019 | 17.15 (184.88%) | 6.30 | 5.71 - 21.00 | 0.5523 times | Mon 31 December 2018 | 6.02 (0%) | 10.77 | 5.41 - 12.78 | 0.4245 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolGel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.16 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 79.43 |
| 12 day DMA | 81.25 |
| 20 day DMA | 82.12 |
| 35 day DMA | 80.67 |
| 50 day DMA | 78.45 |
| 100 day DMA | 75.99 |
| 150 day DMA | 75.75 |
| 200 day DMA | 67.22 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.12 | 79.81 | 80.46 |
| 12 day EMA | 80.51 | 81.01 | 81.47 |
| 20 day EMA | 80.82 | 81.15 | 81.43 |
| 35 day EMA | 79.83 | 79.95 | 80.04 |
| 50 day EMA | 78.36 | 78.39 | 78.39 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.43 | 80.82 | 81.93 |
| 12 day SMA | 81.25 | 82.1 | 82.6 |
| 20 day SMA | 82.12 | 82.33 | 82.43 |
| 35 day SMA | 80.67 | 80.56 | 80.37 |
| 50 day SMA | 78.45 | 78.37 | 78.32 |
| 100 day SMA | 75.99 | 75.9 | 75.91 |
| 150 day SMA | 75.75 | 75.68 | 75.58 |
| 200 day SMA | 67.22 | 67.02 | 66.81 |


