Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SLGL
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 40.34 and 45.33
| Intraday Target 1 | 36.35 |
| Intraday Target 2 | 39.33 |
| Intraday Target 3 | 41.343333333333 |
| Intraday Target 4 | 44.32 |
| Intraday Target 5 | 46.33 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.30 (5.41%) | 41.08 | 38.37 - 43.36 | 0.5839 times | Tue 09 December 2025 | 40.13 (-4.43%) | 43.88 | 40.13 - 43.90 | 0.5671 times | Mon 08 December 2025 | 41.99 (3.68%) | 39.46 | 39.46 - 42.00 | 0.3762 times | Fri 05 December 2025 | 40.50 (-0.49%) | 41.00 | 38.31 - 41.00 | 0.9264 times | Thu 04 December 2025 | 40.70 (2.31%) | 39.33 | 39.25 - 40.70 | 1.0837 times | Wed 03 December 2025 | 39.78 (2.71%) | 37.30 | 37.30 - 40.00 | 1.6901 times | Tue 02 December 2025 | 38.73 (0.16%) | 38.96 | 38.73 - 39.07 | 0.3481 times | Mon 01 December 2025 | 38.67 (-8.84%) | 42.00 | 34.47 - 42.11 | 2.6951 times | Fri 28 November 2025 | 42.42 (4.25%) | 41.96 | 40.57 - 45.47 | 1.2802 times | Wed 26 November 2025 | 40.69 (0.74%) | 39.98 | 38.13 - 42.00 | 0.4492 times | Tue 25 November 2025 | 40.39 (-3.28%) | 41.70 | 38.95 - 42.00 | 0.6738 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 40.34 and 45.87
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 41.523333333333 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.30 (4.44%) | 39.46 | 38.37 - 43.90 | 0.3814 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.6842 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.8498 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.8456 times | Fri 14 November 2025 | 34.00 (11%) | 30.10 | 28.81 - 38.37 | 2.9295 times | Fri 07 November 2025 | 30.63 (-11.22%) | 34.01 | 29.94 - 35.50 | 0.3884 times | Fri 31 October 2025 | 34.50 (0%) | 36.50 | 34.50 - 36.50 | 0.2075 times | Fri 31 October 2025 | 34.50 (-11.54%) | 40.94 | 34.50 - 42.00 | 0.9424 times | Fri 24 October 2025 | 39.00 (-3.94%) | 39.90 | 37.00 - 43.53 | 0.7432 times | Fri 17 October 2025 | 40.60 (4.13%) | 39.45 | 34.20 - 42.96 | 1.0279 times | Fri 10 October 2025 | 38.99 (12.04%) | 35.00 | 34.80 - 52.26 | 1.91 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 38.39 and 47.82
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 40.223333333333 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.30 (-0.28%) | 42.00 | 34.47 - 43.90 | 0.1226 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.2975 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.3101 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.3652 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.4991 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.216 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.4137 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9845 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.3839 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.4074 times | Fri 28 February 2025 | 0.67 (-11.84%) | 0.78 | 0.53 - 0.80 | 0.982 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 21.35 and 73.21
| Yearly Target 1 | -20.21 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 31.653333333333 |
| Yearly Target 4 | 62.91 |
| Yearly Target 5 | 83.51 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.30 (4448.39%) | 0.95 | 0.40 - 52.26 | 1.4808 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 3.8113 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2647 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.1997 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.6731 times | Thu 31 December 2020 | 9.79 (-42.92%) | 17.50 | 5.00 - 17.85 | 0.6658 times | Tue 31 December 2019 | 17.15 (184.88%) | 6.30 | 5.71 - 21.00 | 0.5114 times | Mon 31 December 2018 | 6.02 (0%) | 10.77 | 5.41 - 12.78 | 0.3931 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sol Gel SLGL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sol Gel SLGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.31
Munafa value: 115 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolGel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SolGel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 40.67 |
| 20 day DMA | 38.45 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.56 |
| 100 day DMA | 29.1 |
| 150 day DMA | 21.91 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 40.54 | 40.74 |
| 12 day EMA | 40.06 | 39.65 | 39.56 |
| 20 day EMA | 39.02 | 38.68 | 38.53 |
| 35 day EMA | 38.12 | 37.87 | 37.74 |
| 50 day EMA | 37.18 | 36.97 | 36.84 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 40.62 | 40.34 |
| 12 day SMA | 40.67 | 40.2 | 39.84 |
| 20 day SMA | 38.45 | 37.93 | 37.54 |
| 35 day SMA | 37.14 | 37.07 | 37.06 |
| 50 day SMA | 37.56 | 37.29 | 37.07 |
| 100 day SMA | 29.1 | 28.76 | 28.44 |
| 150 day SMA | 21.91 | 21.66 | 21.39 |
| 200 day SMA | 16.59 | 16.39 | 16.19 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
