ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 75.08 and 79.83

Intraday Target 174.19
Intraday Target 275.96
Intraday Target 378.94
Intraday Target 480.71
Intraday Target 583.69

Daily price and volume Sol Gel

Date Closing Open Range Volume
Fri 21 August 2026 77.73 (-0.98%) 81.92 77.17 - 81.92 0.5701 times
Thu 20 August 2026 78.50 (-0.11%) 78.47 76.87 - 81.00 0.4879 times
Wed 19 August 2026 78.59 (-0.93%) 79.45 78.59 - 83.21 0.5701 times
Tue 18 August 2026 79.33 (-4.43%) 82.93 79.33 - 83.60 0.6078 times
Mon 17 August 2026 83.01 (-1.98%) 85.16 81.05 - 90.50 1.8815 times
Fri 14 August 2026 84.69 (0.77%) 83.69 83.69 - 90.79 1.3594 times
Thu 13 August 2026 84.04 (17.54%) 71.85 71.80 - 84.60 1.332 times
Wed 12 August 2026 71.50 (-8.24%) 80.41 70.81 - 80.41 0.8954 times
Tue 11 August 2026 77.92 (-8.05%) 84.00 77.07 - 84.40 0.8526 times
Mon 10 August 2026 84.74 (-3.7%) 88.42 83.81 - 90.72 1.4432 times
Fri 07 August 2026 88.00 (1.27%) 88.78 81.37 - 88.78 0.7927 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 70.49 and 84.12

Weekly Target 168.07
Weekly Target 272.9
Weekly Target 381.7
Weekly Target 486.53
Weekly Target 595.33

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Fri 21 August 2026 77.73 (-8.22%) 85.16 76.87 - 90.50 1.1499 times
Fri 14 August 2026 84.69 (-3.76%) 88.42 70.81 - 90.79 1.6428 times
Fri 07 August 2026 88.00 (6.99%) 83.27 81.07 - 90.00 1.5601 times
Fri 31 July 2026 82.25 (0.35%) 82.36 77.10 - 90.40 1.2952 times
Fri 24 July 2026 81.96 (-1.49%) 83.64 77.10 - 93.74 1.1183 times
Fri 17 July 2026 83.20 (13.15%) 74.93 72.28 - 86.90 1.0299 times
Fri 10 July 2026 73.53 (-0.65%) 71.00 71.00 - 79.00 0.4629 times
Thu 02 July 2026 74.01 (0.69%) 72.10 70.85 - 75.66 0.4513 times
Fri 26 June 2026 73.50 (-1.29%) 73.91 70.40 - 80.79 0.677 times
Thu 18 June 2026 74.46 (1.39%) 73.00 69.54 - 76.00 0.6125 times
Fri 12 June 2026 73.44 (-5.82%) 77.80 70.45 - 80.99 1.0189 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 64.28 and 84.26

Monthly Target 159.8
Monthly Target 268.76
Monthly Target 379.776666666667
Monthly Target 488.74
Monthly Target 599.76

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Fri 21 August 2026 77.73 (-5.5%) 83.27 70.81 - 90.79 1.3377 times
Fri 31 July 2026 82.25 (10.94%) 75.00 71.00 - 93.74 1.2719 times
Tue 30 June 2026 74.14 (0.38%) 71.94 66.00 - 80.99 1.0304 times
Fri 29 May 2026 73.86 (-0.24%) 75.14 62.50 - 81.53 0.8684 times
Thu 30 April 2026 74.04 (-6.54%) 79.89 67.35 - 85.33 1.7404 times
Tue 31 March 2026 79.22 (-13.59%) 90.79 61.92 - 97.97 1.1387 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 0.758 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.6563 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 0.673 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.5253 times
Fri 31 October 2025 34.50 (18.35%) 30.32 27.00 - 52.26 0.5257 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 59.71 and 116

Yearly Target 116.17
Yearly Target 246.95
Yearly Target 372.46
Yearly Target 4103.24
Yearly Target 5128.75

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Fri 21 August 2026 77.73 (84.46%) 43.75 41.68 - 97.97 0.4519 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.5468 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 4.1013 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2766 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2073 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.7204 times
Thu 31 December 2020 9.79 (-42.92%) 17.50 5.00 - 17.85 0.719 times
Tue 31 December 2019 17.15 (184.88%) 6.30 5.71 - 21.00 0.5523 times
Mon 31 December 2018 6.02 (0%) 10.77 5.41 - 12.78 0.4245 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.

SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SolGel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.16 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 79.43
12 day DMA 81.25
20 day DMA 82.12
35 day DMA 80.67
50 day DMA 78.45
100 day DMA 75.99
150 day DMA 75.75
200 day DMA 67.22

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1279.8180.46
12 day EMA80.5181.0181.47
20 day EMA80.8281.1581.43
35 day EMA79.8379.9580.04
50 day EMA78.3678.3978.39

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4380.8281.93
12 day SMA81.2582.182.6
20 day SMA82.1282.3382.43
35 day SMA80.6780.5680.37
50 day SMA78.4578.3778.32
100 day SMA75.9975.975.91
150 day SMA75.7575.6875.58
200 day SMA67.2267.0266.81

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top