ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 69.54 and 72.98

Intraday Target 168.97
Intraday Target 270.11
Intraday Target 372.406666666667
Intraday Target 473.55
Intraday Target 575.85

Daily price and volume Sol Gel

Date Closing Open Range Volume
Tue 23 June 2026 71.26 (-3.44%) 71.34 71.26 - 74.70 0.4324 times
Mon 22 June 2026 73.80 (-0.89%) 73.91 72.97 - 76.20 1.1081 times
Thu 18 June 2026 74.46 (5.83%) 71.98 69.54 - 74.69 0.5255 times
Wed 17 June 2026 70.36 (-3.44%) 71.79 70.10 - 72.48 0.7808 times
Tue 16 June 2026 72.87 (-1.29%) 73.01 71.90 - 76.00 1.5255 times
Mon 15 June 2026 73.82 (0.52%) 73.00 71.63 - 74.34 1.015 times
Fri 12 June 2026 73.44 (-2.47%) 76.88 71.50 - 76.88 1.3393 times
Thu 11 June 2026 75.30 (2.45%) 75.99 71.74 - 76.99 1.3514 times
Wed 10 June 2026 73.50 (-3.57%) 76.80 70.45 - 76.80 0.6426 times
Tue 09 June 2026 76.22 (-4.73%) 80.98 73.04 - 80.99 1.2793 times
Mon 08 June 2026 80.00 (2.59%) 77.80 75.50 - 80.78 1.7868 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 68.79 and 73.73

Weekly Target 167.97
Weekly Target 269.61
Weekly Target 372.906666666667
Weekly Target 474.55
Weekly Target 577.85

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Tue 23 June 2026 71.26 (-4.3%) 73.91 71.26 - 76.20 0.361 times
Thu 18 June 2026 74.46 (1.39%) 73.00 69.54 - 76.00 0.9014 times
Fri 12 June 2026 73.44 (-5.82%) 77.80 70.45 - 80.99 1.4994 times
Fri 05 June 2026 77.98 (5.58%) 71.94 66.00 - 79.26 1.2152 times
Fri 29 May 2026 73.86 (-3.74%) 79.71 67.50 - 81.53 1.5867 times
Fri 22 May 2026 76.73 (5.51%) 70.61 62.50 - 76.83 1.3221 times
Fri 15 May 2026 72.72 (2.62%) 71.97 65.97 - 74.80 0.5404 times
Fri 08 May 2026 70.86 (-6.28%) 74.74 67.63 - 80.54 0.6326 times
Fri 01 May 2026 75.61 (1.04%) 78.00 67.35 - 79.20 0.7888 times
Fri 24 April 2026 74.83 (1.3%) 73.87 69.61 - 83.25 1.1525 times
Fri 17 April 2026 73.87 (-1.32%) 73.20 72.02 - 84.18 2.341 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 61.14 and 76.13

Monthly Target 157.76
Monthly Target 264.51
Monthly Target 372.75
Monthly Target 479.5
Monthly Target 587.74

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Tue 23 June 2026 71.26 (-3.52%) 71.94 66.00 - 80.99 0.9933 times
Fri 29 May 2026 73.86 (-0.24%) 75.14 62.50 - 81.53 1.0386 times
Thu 30 April 2026 74.04 (-6.54%) 79.89 67.35 - 85.33 2.0816 times
Tue 31 March 2026 79.22 (-13.59%) 90.79 61.92 - 97.97 1.3619 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 0.9066 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.785 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 0.8049 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.6283 times
Fri 31 October 2025 34.50 (18.35%) 30.32 27.00 - 52.26 0.6288 times
Tue 30 September 2025 29.15 (27.91%) 23.94 22.04 - 30.98 0.7711 times
Fri 29 August 2025 22.79 (80.87%) 12.30 11.82 - 26.89 1.0312 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 56.47 and 112.76

Yearly Target 114.01
Yearly Target 242.64
Yearly Target 370.303333333333
Yearly Target 498.93
Yearly Target 5126.59

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Tue 23 June 2026 71.26 (69.1%) 43.75 41.68 - 97.97 0.3127 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.572 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 4.1681 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2811 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2107 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.7321 times
Thu 31 December 2020 9.79 (-42.92%) 17.50 5.00 - 17.85 0.7307 times
Tue 31 December 2019 17.15 (184.88%) 6.30 5.71 - 21.00 0.5612 times
Mon 31 December 2018 6.02 (0%) 10.77 5.41 - 12.78 0.4314 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sol Gel SLGL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sol Gel SLGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72

Munafa value: 10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolGel in short term and the sell signal is strong.

SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.76 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 72.55
12 day DMA 74.42
20 day DMA 74.02
35 day DMA 72.5
50 day DMA 73.05
100 day DMA 75.19
150 day DMA 65.65
200 day DMA 57.44

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7373.4773.31
12 day EMA73.3173.6873.66
20 day EMA73.3273.5473.51
35 day EMA73.4373.5673.55
50 day EMA73.0473.1173.08

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5573.0672.99
12 day SMA74.4274.6874.49
20 day SMA74.0274.374.02
35 day SMA72.572.6272.63
50 day SMA73.0573.1373.09
100 day SMA75.1975.0774.91
150 day SMA65.6565.3865.1
200 day SMA57.4457.256.95

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top