SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SLGL
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 69.53 and 78.33
| Intraday Target 1 | 62.48 |
| Intraday Target 2 | 67.77 |
| Intraday Target 3 | 71.283333333333 |
| Intraday Target 4 | 76.57 |
| Intraday Target 5 | 80.08 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.05 (8.69%) | 66.17 | 66.00 - 74.80 | 0.8642 times | Tue 12 May 2026 | 67.21 (-3.96%) | 68.45 | 65.97 - 69.90 | 1.2934 times | Mon 11 May 2026 | 69.98 (-1.24%) | 71.97 | 69.88 - 73.00 | 0.9406 times | Fri 08 May 2026 | 70.86 (1.9%) | 68.00 | 68.00 - 71.00 | 0.6584 times | Thu 07 May 2026 | 69.54 (-2.61%) | 71.00 | 67.63 - 71.00 | 0.5291 times | Wed 06 May 2026 | 71.40 (-3.21%) | 76.10 | 70.79 - 76.10 | 0.9406 times | Tue 05 May 2026 | 73.77 (-5.06%) | 79.00 | 73.77 - 80.54 | 2.4809 times | Mon 04 May 2026 | 77.70 (2.76%) | 74.74 | 73.50 - 78.53 | 0.6761 times | Fri 01 May 2026 | 75.61 (2.12%) | 75.14 | 73.00 - 79.20 | 0.6408 times | Thu 30 April 2026 | 74.04 (3.7%) | 71.07 | 70.90 - 77.20 | 0.9759 times | Wed 29 April 2026 | 71.40 (0.68%) | 71.90 | 68.25 - 73.50 | 1.5579 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 69.51 and 78.34
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 71.273333333333 |
| Weekly Target 4 | 76.58 |
| Weekly Target 5 | 80.1 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.05 (3.09%) | 71.97 | 65.97 - 74.80 | 0.2706 times | Fri 08 May 2026 | 70.86 (-6.28%) | 74.74 | 67.63 - 80.54 | 0.4616 times | Fri 01 May 2026 | 75.61 (1.04%) | 78.00 | 67.35 - 79.20 | 0.5756 times | Fri 24 April 2026 | 74.83 (1.3%) | 73.87 | 69.61 - 83.25 | 0.8411 times | Fri 17 April 2026 | 73.87 (-1.32%) | 73.20 | 72.02 - 84.18 | 1.7084 times | Fri 10 April 2026 | 74.86 (-5.79%) | 77.24 | 69.02 - 82.90 | 2.3098 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.3295 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.367 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.3645 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 0.7718 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 0.8504 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 62.23 and 76.8
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 73.186666666667 |
| Monthly Target 4 | 80.4 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.05 (-1.34%) | 75.14 | 65.97 - 80.54 | 0.291 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.2457 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.4693 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.9781 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8469 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8683 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6778 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.6784 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.8319 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.1125 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.492 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 57.37 and 113.66
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 43.83 |
| Yearly Target 3 | 70.9 |
| Yearly Target 4 | 100.12 |
| Yearly Target 5 | 127.19 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.05 (73.35%) | 43.75 | 41.68 - 97.97 | 0.2378 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5855 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.204 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2835 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2125 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7384 times | Thu 31 December 2020 | 9.79 (-42.92%) | 17.50 | 5.00 - 17.85 | 0.737 times | Tue 31 December 2019 | 17.15 (184.88%) | 6.30 | 5.71 - 21.00 | 0.5661 times | Mon 31 December 2018 | 6.02 (0%) | 10.77 | 5.41 - 12.78 | 0.4351 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolGel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.27 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 72.12 |
| 20 day DMA | 72.91 |
| 35 day DMA | 74.36 |
| 50 day DMA | 76.99 |
| 100 day DMA | 69.8 |
| 150 day DMA | 59.3 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 69.86 | 71.19 |
| 12 day EMA | 71.91 | 71.7 | 72.52 |
| 20 day EMA | 72.97 | 72.96 | 73.57 |
| 35 day EMA | 75.26 | 75.39 | 75.87 |
| 50 day EMA | 77.38 | 77.56 | 77.98 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 69.8 | 71.11 |
| 12 day SMA | 72.12 | 72.45 | 73.09 |
| 20 day SMA | 72.91 | 73.25 | 73.71 |
| 35 day SMA | 74.36 | 74.55 | 74.53 |
| 50 day SMA | 76.99 | 77.36 | 77.85 |
| 100 day SMA | 69.8 | 69.49 | 69.24 |
| 150 day SMA | 59.3 | 59.05 | 58.8 |
| 200 day SMA | 49.9 | 49.58 | 49.29 |


