ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 63.42 and 65.79

Intraday Target 162.83
Intraday Target 264
Intraday Target 365.196666666667
Intraday Target 466.37
Intraday Target 567.57

Daily price and volume Sol Gel

Date Closing Open Range Volume
Mon 14 September 2026 65.18 (-1.15%) 65.69 64.02 - 66.39 0.4292 times
Fri 11 September 2026 65.94 (-1.27%) 67.42 65.61 - 67.62 0.3846 times
Thu 10 September 2026 66.79 (-3.45%) 69.40 66.10 - 69.57 1.2952 times
Wed 09 September 2026 69.18 (-0.27%) 70.99 68.42 - 70.99 0.7337 times
Tue 08 September 2026 69.37 (-0.22%) 69.06 67.79 - 70.20 0.5922 times
Fri 04 September 2026 69.52 (-0.83%) 70.17 68.39 - 70.80 0.4553 times
Thu 03 September 2026 70.10 (-0.47%) 71.33 69.84 - 72.99 0.8922 times
Wed 02 September 2026 70.43 (1.31%) 69.48 68.00 - 72.09 1.5028 times
Tue 01 September 2026 69.52 (0.61%) 70.26 69.02 - 72.76 2.0012 times
Mon 31 August 2026 69.10 (0.42%) 67.77 66.75 - 70.93 1.7136 times
Fri 28 August 2026 68.81 (-5.18%) 72.61 66.15 - 76.00 2.272 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 63.42 and 65.79

Weekly Target 162.83
Weekly Target 264
Weekly Target 365.196666666667
Weekly Target 466.37
Weekly Target 567.57

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Mon 14 September 2026 65.18 (-1.15%) 65.69 64.02 - 66.39 0.1044 times
Fri 11 September 2026 65.94 (-5.15%) 69.06 65.61 - 70.99 0.7315 times
Fri 04 September 2026 69.52 (1.03%) 67.77 66.75 - 72.99 1.5977 times
Fri 28 August 2026 68.81 (-11.48%) 76.99 66.15 - 82.19 1.4625 times
Fri 21 August 2026 77.73 (-8.22%) 85.16 76.87 - 90.50 0.9003 times
Fri 14 August 2026 84.69 (-3.76%) 88.42 70.81 - 90.79 1.2862 times
Fri 07 August 2026 88.00 (6.99%) 83.27 81.07 - 90.00 1.2215 times
Fri 31 July 2026 82.25 (0.35%) 82.36 77.10 - 90.40 1.0141 times
Fri 24 July 2026 81.96 (-1.49%) 83.64 77.10 - 93.74 0.8756 times
Fri 17 July 2026 83.20 (13.15%) 74.93 72.28 - 86.90 0.8063 times
Fri 10 July 2026 73.53 (-0.65%) 71.00 71.00 - 79.00 0.3624 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 60.12 and 69.09

Monthly Target 158.43
Monthly Target 261.8
Monthly Target 367.396666666667
Monthly Target 470.77
Monthly Target 576.37

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Mon 14 September 2026 65.18 (-5.67%) 70.26 64.02 - 72.99 0.7193 times
Mon 31 August 2026 69.10 (-15.99%) 83.27 66.15 - 90.79 1.886 times
Fri 31 July 2026 82.25 (10.94%) 75.00 71.00 - 93.74 1.1558 times
Tue 30 June 2026 74.14 (0.38%) 71.94 66.00 - 80.99 0.9364 times
Fri 29 May 2026 73.86 (-0.24%) 75.14 62.50 - 81.53 0.7891 times
Thu 30 April 2026 74.04 (-6.54%) 79.89 67.35 - 85.33 1.5816 times
Tue 31 March 2026 79.22 (-13.59%) 90.79 61.92 - 97.97 1.0348 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 0.6889 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.5965 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 0.6116 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.4774 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 53.43 and 109.72

Yearly Target 111.99
Yearly Target 238.58
Yearly Target 368.276666666667
Yearly Target 494.87
Yearly Target 5124.57

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Mon 14 September 2026 65.18 (54.67%) 43.75 41.68 - 97.97 0.5258 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.5334 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 4.0658 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2742 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2055 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.7141 times
Thu 31 December 2020 9.79 (-42.92%) 17.50 5.00 - 17.85 0.7128 times
Tue 31 December 2019 17.15 (184.88%) 6.30 5.71 - 21.00 0.5475 times
Mon 31 December 2018 6.02 (0%) 10.77 5.41 - 12.78 0.4208 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sol Gel SLGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 6 points

Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 68 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolGel in short term and the sell signal is strong.

SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.93 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 67.29
12 day DMA 68.88
20 day DMA 73.11
35 day DMA 77.35
50 day DMA 77.77
100 day DMA 75.29
150 day DMA 76.48
200 day DMA 70

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9567.8368.78
12 day EMA69.670.471.21
20 day EMA71.9472.6573.36
35 day EMA74.1674.6975.2
50 day EMA76.3776.8377.27

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2968.1668.99
12 day SMA68.8870.0671.38
20 day SMA73.1174.0974.99
35 day SMA77.3577.8378.25
50 day SMA77.7777.9478.06
100 day SMA75.2975.475.44
150 day SMA76.4876.4876.48
200 day SMA7069.8669.71

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top