Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SLGL
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 78.18 and 86.33
| Intraday Target 1 | 76.82 |
| Intraday Target 2 | 79.53 |
| Intraday Target 3 | 84.966666666667 |
| Intraday Target 4 | 87.68 |
| Intraday Target 5 | 93.12 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.25 (-3.45%) | 86.52 | 82.25 - 90.40 | 1.4659 times | Thu 30 July 2026 | 85.19 (3.2%) | 83.21 | 81.49 - 85.80 | 0.838 times | Wed 29 July 2026 | 82.55 (-0.63%) | 84.23 | 79.84 - 85.69 | 1.0757 times | Tue 28 July 2026 | 83.07 (4.06%) | 77.51 | 77.10 - 84.10 | 1.0519 times | Mon 27 July 2026 | 79.83 (-2.6%) | 82.36 | 79.77 - 85.99 | 0.935 times | Fri 24 July 2026 | 81.96 (1.75%) | 79.92 | 77.10 - 83.70 | 0.4853 times | Thu 23 July 2026 | 80.55 (-4.45%) | 84.19 | 79.66 - 87.72 | 0.6101 times | Wed 22 July 2026 | 84.30 (-6.06%) | 91.70 | 83.62 - 93.74 | 0.8578 times | Tue 21 July 2026 | 89.74 (12.03%) | 79.31 | 79.31 - 90.20 | 1.145 times | Mon 20 July 2026 | 80.10 (-3.73%) | 83.64 | 79.41 - 84.45 | 1.5353 times | Fri 17 July 2026 | 83.20 (6.56%) | 77.68 | 77.68 - 86.90 | 0.8023 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 73.03 and 86.33
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 76.1 |
| Weekly Target 3 | 83.25 |
| Weekly Target 4 | 89.4 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.25 (0.35%) | 82.36 | 77.10 - 90.40 | 1.5114 times | Fri 24 July 2026 | 81.96 (-1.49%) | 83.64 | 77.10 - 93.74 | 1.3049 times | Fri 17 July 2026 | 83.20 (13.15%) | 74.93 | 72.28 - 86.90 | 1.2017 times | Fri 10 July 2026 | 73.53 (-0.65%) | 71.00 | 71.00 - 79.00 | 0.5402 times | Thu 02 July 2026 | 74.01 (0.69%) | 72.10 | 70.85 - 75.66 | 0.5267 times | Fri 26 June 2026 | 73.50 (-1.29%) | 73.91 | 70.40 - 80.79 | 0.79 times | Thu 18 June 2026 | 74.46 (1.39%) | 73.00 | 69.54 - 76.00 | 0.7147 times | Fri 12 June 2026 | 73.44 (-5.82%) | 77.80 | 70.45 - 80.99 | 1.1889 times | Fri 05 June 2026 | 77.98 (5.58%) | 71.94 | 66.00 - 79.26 | 0.9635 times | Fri 29 May 2026 | 73.86 (-3.74%) | 79.71 | 67.50 - 81.53 | 1.2581 times | Fri 22 May 2026 | 76.73 (5.51%) | 70.61 | 62.50 - 76.83 | 1.0483 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 76.63 and 99.37
| Monthly Target 1 | 59.59 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 82.33 |
| Monthly Target 4 | 93.66 |
| Monthly Target 5 | 105.07 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.25 (10.94%) | 75.00 | 71.00 - 93.74 | 1.3843 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 1.1215 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 0.9451 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 1.8942 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.2393 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.825 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.7143 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.7324 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.5717 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.5722 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.7017 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 61.97 and 118.26
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 49.96 |
| Yearly Target 3 | 73.966666666667 |
| Yearly Target 4 | 106.25 |
| Yearly Target 5 | 130.26 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.25 (95.18%) | 43.75 | 41.68 - 97.97 | 0.3862 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5587 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.1328 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2787 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2089 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7259 times | Thu 31 December 2020 | 9.79 (-42.92%) | 17.50 | 5.00 - 17.85 | 0.7246 times | Tue 31 December 2019 | 17.15 (184.88%) | 6.30 | 5.71 - 21.00 | 0.5565 times | Mon 31 December 2018 | 6.02 (0%) | 10.77 | 5.41 - 12.78 | 0.4278 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolGel in short term and the buy signal is strong.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.97 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 82.57 |
| 20 day DMA | 79.69 |
| 35 day DMA | 76.95 |
| 50 day DMA | 75.97 |
| 100 day DMA | 75.74 |
| 150 day DMA | 72.56 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.86 | 83.17 | 82.16 |
| 12 day EMA | 81.69 | 81.59 | 80.94 |
| 20 day EMA | 80.21 | 79.99 | 79.44 |
| 35 day EMA | 78.21 | 77.97 | 77.54 |
| 50 day EMA | 76.08 | 75.83 | 75.45 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 82.52 | 81.59 |
| 12 day SMA | 82.57 | 82.15 | 81.33 |
| 20 day SMA | 79.69 | 79.28 | 78.62 |
| 35 day SMA | 76.95 | 76.7 | 76.44 |
| 50 day SMA | 75.97 | 75.6 | 75.26 |
| 100 day SMA | 75.74 | 75.74 | 75.68 |
| 150 day SMA | 72.56 | 72.29 | 72 |
| 200 day SMA | 64.02 | 63.81 | 63.58 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
