SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SLGL
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 75.83 and 86.77
| Intraday Target 1 | 67.41 |
| Intraday Target 2 | 73.31 |
| Intraday Target 3 | 78.346666666667 |
| Intraday Target 4 | 84.25 |
| Intraday Target 5 | 89.29 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 79.22 (15.58%) | 74.94 | 72.44 - 83.38 | 1.6105 times | Mon 30 March 2026 | 68.54 (-13.46%) | 80.13 | 65.07 - 80.13 | 1.2681 times | Fri 27 March 2026 | 79.20 (1.86%) | 75.92 | 74.95 - 81.55 | 1.4806 times | Thu 26 March 2026 | 77.75 (-1.67%) | 78.85 | 75.70 - 81.50 | 1.5018 times | Wed 25 March 2026 | 79.07 (-1.17%) | 83.80 | 75.00 - 83.80 | 1.5986 times | Tue 24 March 2026 | 80.01 (20.86%) | 74.63 | 74.63 - 93.53 | 1.3247 times | Mon 23 March 2026 | 66.20 (-8.63%) | 72.97 | 61.92 - 74.99 | 0.3802 times | Fri 20 March 2026 | 72.45 (-18.1%) | 75.10 | 72.00 - 78.93 | 0.0401 times | Thu 19 March 2026 | 88.46 (10.92%) | 75.03 | 75.03 - 88.46 | 0.0634 times | Tue 17 March 2026 | 79.75 (4.88%) | 76.50 | 74.97 - 80.29 | 0.732 times | Mon 16 March 2026 | 76.04 (-9.44%) | 83.47 | 72.51 - 83.47 | 0.8406 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 62.99 and 81.3
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 75.89 |
| Weekly Target 4 | 86.71 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 79.22 (0.03%) | 80.13 | 65.07 - 83.38 | 0.9258 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 2.0217 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.5391 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 1.1415 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 1.2577 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 0.9668 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 0.8757 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.1959 times | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 1.0807 times | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 0.9949 times | Fri 30 January 2026 | 64.22 (9.89%) | 60.62 | 55.51 - 65.17 | 1.3694 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 52.55 and 88.6
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 61.44 |
| Monthly Target 3 | 79.703333333333 |
| Monthly Target 4 | 97.49 |
| Monthly Target 5 | 115.75 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.6327 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.1412 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.9411 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.9649 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.7532 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.785 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.9244 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.2634 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.5468 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 1.0473 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 2.4921 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 60.45 and 116.74
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 47.94 |
| Yearly Target 3 | 72.956666666667 |
| Yearly Target 4 | 104.23 |
| Yearly Target 5 | 129.25 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 79.22 (87.99%) | 43.75 | 41.68 - 97.97 | 0.1361 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.6603 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.2115 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2925 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2207 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7438 times | Thu 31 December 2020 | 9.79 (-42.92%) | 17.50 | 5.00 - 17.85 | 0.7357 times | Tue 31 December 2019 | 17.15 (184.88%) | 6.30 | 5.71 - 21.00 | 0.5651 times | Mon 31 December 2018 | 6.02 (0%) | 10.77 | 5.41 - 12.78 | 0.4343 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sol Gel SLGL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 67, while middle bands are at 74 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.3 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 76.76 |
| 12 day DMA | 77.56 |
| 20 day DMA | 81.55 |
| 35 day DMA | 80.67 |
| 50 day DMA | 75.43 |
| 100 day DMA | 59.23 |
| 150 day DMA | 50.13 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.4 | 74.99 | 78.22 |
| 12 day EMA | 78.05 | 77.84 | 79.53 |
| 20 day EMA | 79.01 | 78.99 | 80.09 |
| 35 day EMA | 77.04 | 76.91 | 77.4 |
| 50 day EMA | 74.8 | 74.62 | 74.87 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.76 | 76.91 | 76.45 |
| 12 day SMA | 77.56 | 78.06 | 80.21 |
| 20 day SMA | 81.55 | 82.17 | 83.32 |
| 35 day SMA | 80.67 | 80.27 | 80.19 |
| 50 day SMA | 75.43 | 75.24 | 75.23 |
| 100 day SMA | 59.23 | 58.77 | 58.43 |
| 150 day SMA | 50.13 | 49.76 | 49.45 |
| 200 day SMA | 40.47 | 40.11 | 39.8 |


