ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 67.37 and 70.57

Intraday Target 166.61
Intraday Target 268.12
Intraday Target 369.81
Intraday Target 471.32
Intraday Target 573.01

Daily price and volume Sol Gel

Date Closing Open Range Volume
Mon 26 October 2026 69.63 (0.26%) 70.89 68.30 - 71.50 1.0685 times
Fri 23 October 2026 69.45 (3.06%) 67.37 67.13 - 70.63 1.2952 times
Thu 22 October 2026 67.39 (2.54%) 65.69 63.53 - 67.40 1.037 times
Wed 21 October 2026 65.72 (-0.14%) 66.44 64.50 - 69.36 1.358 times
Tue 20 October 2026 65.81 (1.28%) 63.68 63.68 - 66.98 1.0123 times
Mon 19 October 2026 64.98 (1.14%) 67.39 64.06 - 67.39 0.3098 times
Fri 16 October 2026 64.25 (-6.48%) 69.10 62.66 - 69.10 1.6117 times
Thu 15 October 2026 68.70 (-1.15%) 70.00 67.51 - 70.00 0.9248 times
Wed 14 October 2026 69.50 (1.76%) 69.78 68.07 - 71.67 0.6263 times
Tue 13 October 2026 68.30 (-5.66%) 72.81 68.30 - 72.81 0.7565 times
Mon 12 October 2026 72.40 (0.88%) 71.77 69.50 - 73.11 0.651 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 67.37 and 70.57

Weekly Target 166.61
Weekly Target 268.12
Weekly Target 369.81
Weekly Target 471.32
Weekly Target 573.01

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Mon 26 October 2026 69.63 (0.26%) 70.89 68.30 - 71.50 0.2005 times
Fri 23 October 2026 69.45 (8.09%) 67.39 63.53 - 70.63 0.9407 times
Fri 16 October 2026 64.25 (-10.48%) 71.77 62.66 - 73.11 0.8577 times
Fri 09 October 2026 71.77 (-0.32%) 71.20 66.52 - 79.50 0.7444 times
Fri 02 October 2026 72.00 (7.7%) 66.72 66.72 - 77.67 0.8619 times
Fri 25 September 2026 66.85 (11.42%) 59.83 58.30 - 67.29 1.1492 times
Fri 18 September 2026 60.00 (-9.01%) 65.69 60.00 - 66.50 0.9786 times
Fri 11 September 2026 65.94 (-5.15%) 69.06 65.61 - 70.99 0.8232 times
Fri 04 September 2026 69.52 (1.03%) 67.77 66.75 - 72.99 1.798 times
Fri 28 August 2026 68.81 (-11.48%) 76.99 66.15 - 82.19 1.6459 times
Fri 21 August 2026 77.73 (-8.22%) 85.16 76.87 - 90.50 1.0131 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 57.73 and 74.57

Monthly Target 153.76
Monthly Target 261.69
Monthly Target 370.596666666667
Monthly Target 478.53
Monthly Target 587.44

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Mon 26 October 2026 69.63 (-6.26%) 74.42 62.66 - 79.50 0.8706 times
Wed 30 September 2026 74.28 (7.5%) 70.26 58.30 - 77.67 1.3671 times
Mon 31 August 2026 69.10 (-15.99%) 83.27 66.15 - 90.79 1.6887 times
Fri 31 July 2026 82.25 (10.94%) 75.00 71.00 - 93.74 1.0349 times
Tue 30 June 2026 74.14 (0.38%) 71.94 66.00 - 80.99 0.8385 times
Fri 29 May 2026 73.86 (-0.24%) 75.14 62.50 - 81.53 0.7066 times
Thu 30 April 2026 74.04 (-6.54%) 79.89 67.35 - 85.33 1.4162 times
Tue 31 March 2026 79.22 (-13.59%) 90.79 61.92 - 97.97 0.9265 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 0.6168 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.5341 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 0.5476 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 55.66 and 111.95

Yearly Target 113.47
Yearly Target 241.55
Yearly Target 369.76
Yearly Target 497.84
Yearly Target 5126.05

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Mon 26 October 2026 69.63 (65.23%) 43.75 41.68 - 97.97 0.6187 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.5166 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 4.0213 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2712 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2032 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.7063 times
Thu 31 December 2020 9.79 (-42.92%) 17.50 5.00 - 17.85 0.705 times
Tue 31 December 2019 17.15 (184.88%) 6.30 5.71 - 21.00 0.5415 times
Mon 31 December 2018 6.02 (0%) 10.77 5.41 - 12.78 0.4162 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SolGel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolGel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolGel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.25 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 67.6
12 day DMA 68.16
20 day DMA 70.32
35 day DMA 67.78
50 day DMA 69.96
100 day DMA 74.06
150 day DMA 73.9
200 day DMA 73.85

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2867.666.67
12 day EMA68.3168.0767.82
20 day EMA68.6868.5868.49
35 day EMA70.0570.0770.11
50 day EMA70.6170.6570.7

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.666.6765.63
12 day SMA68.1668.2268.43
20 day SMA70.3270.3170.18
35 day SMA67.7867.7767.79
50 day SMA69.9670.2670.55
100 day SMA74.0674.0774.12
150 day SMA73.973.8773.89
200 day SMA73.8573.7773.65

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top