ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 69.53 and 78.33

Intraday Target 162.48
Intraday Target 267.77
Intraday Target 371.283333333333
Intraday Target 476.57
Intraday Target 580.08

Daily price and volume Sol Gel

Date Closing Open Range Volume
Wed 13 May 2026 73.05 (8.69%) 66.17 66.00 - 74.80 0.8642 times
Tue 12 May 2026 67.21 (-3.96%) 68.45 65.97 - 69.90 1.2934 times
Mon 11 May 2026 69.98 (-1.24%) 71.97 69.88 - 73.00 0.9406 times
Fri 08 May 2026 70.86 (1.9%) 68.00 68.00 - 71.00 0.6584 times
Thu 07 May 2026 69.54 (-2.61%) 71.00 67.63 - 71.00 0.5291 times
Wed 06 May 2026 71.40 (-3.21%) 76.10 70.79 - 76.10 0.9406 times
Tue 05 May 2026 73.77 (-5.06%) 79.00 73.77 - 80.54 2.4809 times
Mon 04 May 2026 77.70 (2.76%) 74.74 73.50 - 78.53 0.6761 times
Fri 01 May 2026 75.61 (2.12%) 75.14 73.00 - 79.20 0.6408 times
Thu 30 April 2026 74.04 (3.7%) 71.07 70.90 - 77.20 0.9759 times
Wed 29 April 2026 71.40 (0.68%) 71.90 68.25 - 73.50 1.5579 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 69.51 and 78.34

Weekly Target 162.44
Weekly Target 267.75
Weekly Target 371.273333333333
Weekly Target 476.58
Weekly Target 580.1

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Wed 13 May 2026 73.05 (3.09%) 71.97 65.97 - 74.80 0.2706 times
Fri 08 May 2026 70.86 (-6.28%) 74.74 67.63 - 80.54 0.4616 times
Fri 01 May 2026 75.61 (1.04%) 78.00 67.35 - 79.20 0.5756 times
Fri 24 April 2026 74.83 (1.3%) 73.87 69.61 - 83.25 0.8411 times
Fri 17 April 2026 73.87 (-1.32%) 73.20 72.02 - 84.18 1.7084 times
Fri 10 April 2026 74.86 (-5.79%) 77.24 69.02 - 82.90 2.3098 times
Thu 02 April 2026 79.46 (0.33%) 80.13 65.07 - 85.33 1.3295 times
Fri 27 March 2026 79.20 (9.32%) 72.97 61.92 - 93.53 1.367 times
Fri 20 March 2026 72.45 (-13.72%) 83.47 72.00 - 88.46 0.3645 times
Fri 13 March 2026 83.97 (2.85%) 73.35 68.00 - 96.00 0.7718 times
Fri 06 March 2026 81.64 (-10.95%) 90.79 71.01 - 97.97 0.8504 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 62.23 and 76.8

Monthly Target 158.62
Monthly Target 265.83
Monthly Target 373.186666666667
Monthly Target 480.4
Monthly Target 587.76

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Wed 13 May 2026 73.05 (-1.34%) 75.14 65.97 - 80.54 0.291 times
Thu 30 April 2026 74.04 (-6.54%) 79.89 67.35 - 85.33 2.2457 times
Tue 31 March 2026 79.22 (-13.59%) 90.79 61.92 - 97.97 1.4693 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 0.9781 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.8469 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 0.8683 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.6778 times
Fri 31 October 2025 34.50 (18.35%) 30.32 27.00 - 52.26 0.6784 times
Tue 30 September 2025 29.15 (27.91%) 23.94 22.04 - 30.98 0.8319 times
Fri 29 August 2025 22.79 (80.87%) 12.30 11.82 - 26.89 1.1125 times
Thu 31 July 2025 12.60 (70.27%) 7.30 6.96 - 13.24 0.492 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 57.37 and 113.66

Yearly Target 114.61
Yearly Target 243.83
Yearly Target 370.9
Yearly Target 4100.12
Yearly Target 5127.19

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Wed 13 May 2026 73.05 (73.35%) 43.75 41.68 - 97.97 0.2378 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.5855 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 4.204 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2835 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2125 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.7384 times
Thu 31 December 2020 9.79 (-42.92%) 17.50 5.00 - 17.85 0.737 times
Tue 31 December 2019 17.15 (184.88%) 6.30 5.71 - 21.00 0.5661 times
Mon 31 December 2018 6.02 (0%) 10.77 5.41 - 12.78 0.4351 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolGel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolGel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.27 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 70.13
12 day DMA 72.12
20 day DMA 72.91
35 day DMA 74.36
50 day DMA 76.99
100 day DMA 69.8
150 day DMA 59.3
200 day DMA 49.9

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9269.8671.19
12 day EMA71.9171.772.52
20 day EMA72.9772.9673.57
35 day EMA75.2675.3975.87
50 day EMA77.3877.5677.98

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1369.871.11
12 day SMA72.1272.4573.09
20 day SMA72.9173.2573.71
35 day SMA74.3674.5574.53
50 day SMA76.9977.3677.85
100 day SMA69.869.4969.24
150 day SMA59.359.0558.8
200 day SMA49.949.5849.29

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top