PVM Price Volume Measure charts Sol-Gel Technologies Ltd. SLGL share NASDAQ Stock Exchange

Stock SLGL - Share Sol-Gel Technologies Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 68.09
Daily Resistance: 73.37
5 Day Moving Average is 63.54
20 Day Moving Average is 65.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	3.89%	66.72	69.45	72.00	66.72	13.82%
Fri 25 Sep 2026	10.06%	61.25	66.85	67.29	61.05	-48.89%
Thu 24 Sep 2026	1.73%	59.57	60.74	62.63	58.42	31.31%
Wed 23 Sep 2026	-2.03%	61.00	59.71	61.77	58.73	38.78%
Tue 22 Sep 2026	2.82%	58.79	60.95	63.70	58.79	56.67%
Mon 21 Sep 2026	-1.2%	59.83	59.28	60.00	58.30	-41.62%
Fri 18 Sep 2026	-7.03%	64.17	60.00	64.61	60.00	-9.97%
Thu 17 Sep 2026	1.73%	62.65	64.54	65.44	62.64	-11.35%
Wed 16 Sep 2026	-1.49%	64.46	63.44	64.46	60.98	6.94%
Tue 15 Sep 2026	-1.2%	64.25	64.40	66.50	64.00	16.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sol-Gel Technologies Ltd. SLGL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!