PVM Price Volume Measure charts Sol-Gel Technologies Ltd. SLGL share NASDAQ Stock Exchange

Stock SLGL - Share Sol-Gel Technologies Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 77.2
Daily Resistance: 81.47
5 Day Moving Average is 80.51
20 Day Moving Average is 82.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-4.43%	82.93	79.33	83.60	79.33	-34.99%
Mon 17 Aug 2026	-1.98%	85.16	83.01	90.50	81.05	101.27%
Fri 14 Aug 2026	0.77%	83.69	84.69	90.79	83.69	45.41%
Thu 13 Aug 2026	17.54%	71.85	84.04	84.60	71.80	42.48%
Wed 12 Aug 2026	-8.24%	80.41	71.50	80.41	70.81	-4.22%
Tue 11 Aug 2026	-8.05%	84.00	77.92	84.40	77.07	-8.8%
Mon 10 Aug 2026	-3.7%	88.42	84.74	90.72	83.81	54.39%
Fri 07 Aug 2026	1.27%	88.78	88.00	88.78	81.37	-15.21%
Thu 06 Aug 2026	-1.25%	88.78	86.90	90.00	86.37	57.68%
Wed 05 Aug 2026	4.14%	85.89	88.00	89.67	85.61	22.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sol-Gel Technologies Ltd. SLGL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!