PVM Price Volume Measure charts Sol-Gel Technologies Ltd. SLGL share NASDAQ Stock Exchange

Stock SLGL - Share Sol-Gel Technologies Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 80.09
Daily Resistance: 87.09
5 Day Moving Average is 81.47
20 Day Moving Average is 78.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	4.06%	77.51	83.07	84.10	77.10	-56.45%
Mon 27 Jul 2026	-2.6%	82.36	79.83	85.99	79.77	-61.28%
Fri 24 Jul 2026	0%	79.92	81.96	83.70	77.10	-79.9%
Fri 24 Jul 2026	1.75%	79.92	81.96	83.70	77.10	-79.9%
Thu 23 Jul 2026	-4.45%	84.19	80.55	87.72	79.66	-74.74%
Wed 22 Jul 2026	-6.06%	91.70	84.30	93.74	83.62	-64.48%
Tue 21 Jul 2026	12.03%	79.31	89.74	90.20	79.31	-52.59%
Mon 20 Jul 2026	-3.73%	83.64	80.10	84.45	79.41	-36.43%
Fri 17 Jul 2026	6.56%	77.68	83.20	86.90	77.68	-66.78%
Thu 16 Jul 2026	1.13%	77.51	78.08	82.01	74.55	-16.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sol-Gel Technologies Ltd. SLGL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!