PVM Price Volume Measure charts Sol-Gel Technologies Ltd. SLGL share NASDAQ Stock Exchange

Stock SLGL - Share Sol-Gel Technologies Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 76.07
Daily Resistance: 81.13
5 Day Moving Average is 74.54
20 Day Moving Average is 74.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	5.83%	74.05	78.44	78.76	73.70	-80.17%
Mon 06 Jul 2026	0.15%	71.00	74.12	77.01	71.00	-82.94%
Thu 02 Jul 2026	2.81%	73.80	74.01	74.79	71.57	-76.76%
Wed 01 Jul 2026	-2.9%	75.00	71.99	75.13	71.45	-83.75%
Tue 30 Jun 2026	-0.36%	73.03	74.14	75.60	70.85	-75.22%
Mon 29 Jun 2026	1.24%	72.10	74.41	75.66	72.10	-87.57%
Fri 26 Jun 2026	1.14%	73.71	73.50	80.25	70.40	-76.84%
Thu 25 Jun 2026	-0.99%	76.35	72.67	76.75	70.76	-86.35%
Wed 24 Jun 2026	3%	76.43	73.40	80.79	71.26	-63.43%
Tue 23 Jun 2026	-3.44%	71.34	71.26	74.70	71.26	-88.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sol-Gel Technologies Ltd. SLGL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!