Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SLGL
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 75.46 and 79.04
| Intraday Target 1 | 72.72 |
| Intraday Target 2 | 74.61 |
| Intraday Target 3 | 76.3 |
| Intraday Target 4 | 78.19 |
| Intraday Target 5 | 79.88 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.50 (2.81%) | 76.00 | 74.41 - 77.99 | 0.4059 times | Mon 13 April 2026 | 74.41 (-0.6%) | 73.20 | 72.02 - 77.88 | 1.4138 times | Fri 10 April 2026 | 74.86 (3.94%) | 74.05 | 71.90 - 77.80 | 0.913 times | Thu 09 April 2026 | 72.02 (-3.33%) | 72.35 | 71.15 - 75.10 | 0.9042 times | Wed 08 April 2026 | 74.50 (4.77%) | 72.67 | 71.23 - 75.50 | 1.9458 times | Tue 07 April 2026 | 71.11 (-4.34%) | 72.30 | 69.02 - 75.35 | 1.0603 times | Mon 06 April 2026 | 74.34 (-6.44%) | 77.24 | 72.90 - 82.90 | 0.7943 times | Thu 02 April 2026 | 79.46 (-4.84%) | 82.90 | 77.46 - 84.60 | 1.0004 times | Wed 01 April 2026 | 83.50 (5.4%) | 79.89 | 79.89 - 85.33 | 0.7106 times | Tue 31 March 2026 | 79.22 (15.58%) | 74.94 | 72.44 - 83.38 | 0.8518 times | Mon 30 March 2026 | 68.54 (-13.46%) | 80.13 | 65.07 - 80.13 | 0.6707 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 74.26 and 80.23
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 73.02 |
| Weekly Target 3 | 75.503333333333 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.50 (2.19%) | 73.20 | 72.02 - 77.99 | 0.8204 times | Fri 10 April 2026 | 74.86 (-5.79%) | 77.24 | 69.02 - 82.90 | 2.5328 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.4579 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.499 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.3997 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 0.8463 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 0.9325 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 0.7168 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 0.6493 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.1453 times | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 0.8013 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 64.61 and 80.92
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 76.95 |
| Monthly Target 4 | 84.88 |
| Monthly Target 5 | 93.26 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.50 (-3.43%) | 79.89 | 69.02 - 85.33 | 1.4703 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.5556 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.0873 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8966 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.9193 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.7176 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.7479 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.8808 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.2037 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.5209 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.9978 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 59.09 and 115.38
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 46.13 |
| Yearly Target 3 | 72.05 |
| Yearly Target 4 | 102.42 |
| Yearly Target 5 | 128.34 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.50 (81.54%) | 43.75 | 41.68 - 97.97 | 0.1914 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.6499 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.1852 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2907 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2193 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7392 times | Thu 31 December 2020 | 9.79 (-42.92%) | 17.50 | 5.00 - 17.85 | 0.7311 times | Tue 31 December 2019 | 17.15 (184.88%) | 6.30 | 5.71 - 21.00 | 0.5615 times | Mon 31 December 2018 | 6.02 (0%) | 10.77 | 5.41 - 12.78 | 0.4316 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sol Gel SLGL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 56 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolGel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.54 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 74.46 |
| 12 day DMA | 75.64 |
| 20 day DMA | 76.37 |
| 35 day DMA | 81.22 |
| 50 day DMA | 77.93 |
| 100 day DMA | 63.07 |
| 150 day DMA | 53.21 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.07 | 74.35 | 74.32 |
| 12 day EMA | 75.76 | 75.63 | 75.85 |
| 20 day EMA | 76.71 | 76.73 | 76.97 |
| 35 day EMA | 76.1 | 76.08 | 76.18 |
| 50 day EMA | 76.2 | 76.19 | 76.26 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.46 | 73.38 | 73.37 |
| 12 day SMA | 75.64 | 75.74 | 76.13 |
| 20 day SMA | 76.37 | 76.74 | 77.29 |
| 35 day SMA | 81.22 | 81.43 | 81.62 |
| 50 day SMA | 77.93 | 77.68 | 77.41 |
| 100 day SMA | 63.07 | 62.67 | 62.26 |
| 150 day SMA | 53.21 | 52.88 | 52.57 |
| 200 day SMA | 43.55 | 43.2 | 42.87 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
