ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 76.04 and 80.62

Intraday Target 174.9
Intraday Target 277.17
Intraday Target 379.483333333333
Intraday Target 481.75
Intraday Target 584.06

Daily price and volume Sol Gel

Date Closing Open Range Volume
Wed 26 August 2026 79.43 (-2.8%) 81.20 77.22 - 81.80 1.1789 times
Tue 25 August 2026 81.72 (5.6%) 78.88 78.88 - 82.19 0.9606 times
Mon 24 August 2026 77.39 (-0.44%) 76.99 75.38 - 78.41 1.0259 times
Fri 21 August 2026 77.73 (-0.98%) 81.92 77.17 - 81.92 0.5723 times
Thu 20 August 2026 78.50 (-0.11%) 78.47 76.87 - 81.00 0.4898 times
Wed 19 August 2026 78.59 (-0.93%) 79.45 78.59 - 83.21 0.5723 times
Tue 18 August 2026 79.33 (-4.43%) 82.93 79.33 - 83.60 0.6101 times
Mon 17 August 2026 83.01 (-1.98%) 85.16 81.05 - 90.50 1.8886 times
Fri 14 August 2026 84.69 (0.77%) 83.69 83.69 - 90.79 1.3645 times
Thu 13 August 2026 84.04 (17.54%) 71.85 71.80 - 84.60 1.337 times
Wed 12 August 2026 71.50 (-8.24%) 80.41 70.81 - 80.41 0.8988 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 77.41 and 84.22

Weekly Target 172.19
Weekly Target 275.81
Weekly Target 379
Weekly Target 482.62
Weekly Target 585.81

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Wed 26 August 2026 79.43 (2.19%) 76.99 75.38 - 82.19 0.8577 times
Fri 21 August 2026 77.73 (-8.22%) 85.16 76.87 - 90.50 1.1198 times
Fri 14 August 2026 84.69 (-3.76%) 88.42 70.81 - 90.79 1.5999 times
Fri 07 August 2026 88.00 (6.99%) 83.27 81.07 - 90.00 1.5194 times
Fri 31 July 2026 82.25 (0.35%) 82.36 77.10 - 90.40 1.2614 times
Fri 24 July 2026 81.96 (-1.49%) 83.64 77.10 - 93.74 1.0891 times
Fri 17 July 2026 83.20 (13.15%) 74.93 72.28 - 86.90 1.003 times
Fri 10 July 2026 73.53 (-0.65%) 71.00 71.00 - 79.00 0.4508 times
Thu 02 July 2026 74.01 (0.69%) 72.10 70.85 - 75.66 0.4396 times
Fri 26 June 2026 73.50 (-1.29%) 73.91 70.40 - 80.79 0.6593 times
Thu 18 June 2026 74.46 (1.39%) 73.00 69.54 - 76.00 0.5965 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 65.13 and 85.11

Monthly Target 160.36
Monthly Target 269.9
Monthly Target 380.343333333333
Monthly Target 489.88
Monthly Target 5100.32

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Wed 26 August 2026 79.43 (-3.43%) 83.27 70.81 - 90.79 1.5659 times
Fri 31 July 2026 82.25 (10.94%) 75.00 71.00 - 93.74 1.2383 times
Tue 30 June 2026 74.14 (0.38%) 71.94 66.00 - 80.99 1.0033 times
Fri 29 May 2026 73.86 (-0.24%) 75.14 62.50 - 81.53 0.8455 times
Thu 30 April 2026 74.04 (-6.54%) 79.89 67.35 - 85.33 1.6945 times
Tue 31 March 2026 79.22 (-13.59%) 90.79 61.92 - 97.97 1.1087 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 0.738 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.639 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 0.6552 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.5114 times
Fri 31 October 2025 34.50 (18.35%) 30.32 27.00 - 52.26 0.5119 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 60.56 and 116.85

Yearly Target 116.74
Yearly Target 248.08
Yearly Target 373.026666666667
Yearly Target 4104.37
Yearly Target 5129.32

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Wed 26 August 2026 79.43 (88.49%) 43.75 41.68 - 97.97 0.4651 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.5444 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 4.095 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2761 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.207 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.7192 times
Thu 31 December 2020 9.79 (-42.92%) 17.50 5.00 - 17.85 0.7179 times
Tue 31 December 2019 17.15 (184.88%) 6.30 5.71 - 21.00 0.5514 times
Mon 31 December 2018 6.02 (0%) 10.77 5.41 - 12.78 0.4238 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.

SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.25 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 78.95
12 day DMA 79.49
20 day DMA 81.77
35 day DMA 81.01
50 day DMA 78.77
100 day DMA 75.95
150 day DMA 75.94
200 day DMA 67.91

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5479.678.54
12 day EMA80.1580.2880.02
20 day EMA80.4880.5980.47
35 day EMA79.6279.6379.51
50 day EMA78.4578.4178.27

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9578.7978.31
12 day SMA79.4979.9380.45
20 day SMA81.7781.9381.99
35 day SMA81.0180.8580.76
50 day SMA78.7778.6678.5
100 day SMA75.9575.9675.97
150 day SMA75.9475.8975.81
200 day SMA67.9167.6767.43

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top