Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SLGL
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 73.84 and 76.95
| Intraday Target 1 | 71.24 |
| Intraday Target 2 | 73.32 |
| Intraday Target 3 | 74.353333333333 |
| Intraday Target 4 | 76.43 |
| Intraday Target 5 | 77.46 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.39 (2%) | 74.25 | 72.28 - 75.39 | 0.8631 times | Mon 13 July 2026 | 73.91 (0.52%) | 74.93 | 73.50 - 75.51 | 1.0605 times | Fri 10 July 2026 | 73.53 (-3.88%) | 75.23 | 73.53 - 78.28 | 1.3081 times | Thu 09 July 2026 | 76.50 (3.49%) | 75.00 | 74.09 - 76.99 | 0.4569 times | Wed 08 July 2026 | 73.92 (-5.76%) | 79.00 | 73.01 - 79.00 | 0.5956 times | Tue 07 July 2026 | 78.44 (5.83%) | 74.05 | 73.70 - 78.76 | 1.1202 times | Mon 06 July 2026 | 74.12 (0.15%) | 71.00 | 71.00 - 77.01 | 0.9641 times | Thu 02 July 2026 | 74.01 (2.81%) | 73.80 | 71.57 - 74.79 | 1.313 times | Wed 01 July 2026 | 71.99 (-2.9%) | 75.00 | 71.45 - 75.13 | 0.9182 times | Tue 30 June 2026 | 74.14 (-0.36%) | 73.03 | 70.85 - 75.60 | 1.4002 times | Mon 29 June 2026 | 74.41 (1.24%) | 72.10 | 72.10 - 75.66 | 0.7024 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 73.84 and 77.07
| Weekly Target 1 | 71.16 |
| Weekly Target 2 | 73.28 |
| Weekly Target 3 | 74.393333333333 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 77.62 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.39 (2.53%) | 74.93 | 72.28 - 75.51 | 0.3039 times | Fri 10 July 2026 | 73.53 (-0.65%) | 71.00 | 71.00 - 79.00 | 0.7022 times | Thu 02 July 2026 | 74.01 (0.69%) | 72.10 | 70.85 - 75.66 | 0.6846 times | Fri 26 June 2026 | 73.50 (-1.29%) | 73.91 | 70.40 - 80.79 | 1.027 times | Thu 18 June 2026 | 74.46 (1.39%) | 73.00 | 69.54 - 76.00 | 0.9291 times | Fri 12 June 2026 | 73.44 (-5.82%) | 77.80 | 70.45 - 80.99 | 1.5455 times | Fri 05 June 2026 | 77.98 (5.58%) | 71.94 | 66.00 - 79.26 | 1.2525 times | Fri 29 May 2026 | 73.86 (-3.74%) | 79.71 | 67.50 - 81.53 | 1.6355 times | Fri 22 May 2026 | 76.73 (5.51%) | 70.61 | 62.50 - 76.83 | 1.3628 times | Fri 15 May 2026 | 72.72 (2.62%) | 71.97 | 65.97 - 74.80 | 0.557 times | Fri 08 May 2026 | 70.86 (-6.28%) | 74.74 | 67.63 - 80.54 | 0.652 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 73.2 and 81.2
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 71.26 |
| Monthly Target 3 | 75.13 |
| Monthly Target 4 | 79.26 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.39 (1.69%) | 75.00 | 71.00 - 79.00 | 0.336 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 1.2579 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 1.0601 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.1247 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.3901 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.9254 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8013 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8215 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6413 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.6418 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.7871 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 58.54 and 114.83
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 45.39 |
| Yearly Target 3 | 71.68 |
| Yearly Target 4 | 101.68 |
| Yearly Target 5 | 127.97 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.39 (78.9%) | 43.75 | 41.68 - 97.97 | 0.3365 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5677 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.1566 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2803 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2101 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7301 times | Thu 31 December 2020 | 9.79 (-42.92%) | 17.50 | 5.00 - 17.85 | 0.7287 times | Tue 31 December 2019 | 17.15 (184.88%) | 6.30 | 5.71 - 21.00 | 0.5597 times | Mon 31 December 2018 | 6.02 (0%) | 10.77 | 5.41 - 12.78 | 0.4302 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolGel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.5 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 74.65 |
| 12 day DMA | 74.49 |
| 20 day DMA | 73.83 |
| 35 day DMA | 74.2 |
| 50 day DMA | 73.06 |
| 100 day DMA | 76.3 |
| 150 day DMA | 69.04 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 74.48 | 74.76 |
| 12 day EMA | 74.5 | 74.34 | 74.42 |
| 20 day EMA | 74.25 | 74.13 | 74.15 |
| 35 day EMA | 73.65 | 73.55 | 73.53 |
| 50 day EMA | 73.28 | 73.19 | 73.16 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.65 | 75.26 | 75.3 |
| 12 day SMA | 74.49 | 74.26 | 74.22 |
| 20 day SMA | 73.83 | 73.73 | 73.8 |
| 35 day SMA | 74.2 | 74 | 73.75 |
| 50 day SMA | 73.06 | 73.03 | 72.98 |
| 100 day SMA | 76.3 | 76.29 | 76.22 |
| 150 day SMA | 69.04 | 68.8 | 68.56 |
| 200 day SMA | 60.82 | 60.59 | 60.37 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
