Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SLGL
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 41.44 and 45.41
| Intraday Target 1 | 38.65 |
| Intraday Target 2 | 40.25 |
| Intraday Target 3 | 42.62 |
| Intraday Target 4 | 44.22 |
| Intraday Target 5 | 46.59 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.85 (-3.86%) | 41.60 | 41.02 - 44.99 | 2.0839 times | Wed 24 December 2025 | 43.53 (0.83%) | 44.70 | 42.94 - 44.70 | 0.7308 times | Tue 23 December 2025 | 43.17 (2.4%) | 41.18 | 41.18 - 44.00 | 1.2301 times | Mon 22 December 2025 | 42.16 (0%) | 43.11 | 40.99 - 43.11 | 1.5702 times | Fri 19 December 2025 | 42.16 (-1.38%) | 43.12 | 38.91 - 43.12 | 0.4848 times | Thu 18 December 2025 | 42.75 (3.89%) | 41.81 | 41.75 - 42.75 | 0.3111 times | Wed 17 December 2025 | 41.15 (-2.33%) | 43.00 | 39.26 - 43.00 | 0.9841 times | Tue 16 December 2025 | 42.13 (-1.5%) | 44.04 | 41.58 - 44.04 | 0.6802 times | Mon 15 December 2025 | 42.77 (9.64%) | 41.47 | 40.75 - 42.77 | 1.0564 times | Fri 12 December 2025 | 39.01 (-7.78%) | 42.04 | 38.30 - 44.43 | 0.8683 times | Thu 11 December 2025 | 42.30 (0%) | 44.00 | 39.05 - 44.00 | 0.7308 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 39.42 and 43.42
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 42.61 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 1.0556 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.6611 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.6707 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.6338 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.8244 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.8203 times | Fri 14 November 2025 | 34.00 (11%) | 30.10 | 28.81 - 38.37 | 2.8418 times | Fri 07 November 2025 | 30.63 (-11.22%) | 34.01 | 29.94 - 35.50 | 0.3768 times | Fri 31 October 2025 | 34.50 (0%) | 36.50 | 34.50 - 36.50 | 0.2013 times | Fri 31 October 2025 | 34.50 (-11.54%) | 40.94 | 34.50 - 42.00 | 0.9142 times | Fri 24 October 2025 | 39.00 (-3.94%) | 39.90 | 37.00 - 43.53 | 0.721 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 32.9 and 43.42
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 40.436666666667 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.85 (-1.34%) | 42.00 | 34.47 - 44.99 | 0.243 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.2939 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.3063 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.3607 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.493 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.2134 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.4087 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9725 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.306 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.4024 times | Fri 28 February 2025 | 0.67 (-11.84%) | 0.78 | 0.53 - 0.80 | 0.97 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 21.13 and 72.99
| Yearly Target 1 | -20.36 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 31.503333333333 |
| Yearly Target 4 | 62.61 |
| Yearly Target 5 | 83.36 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.85 (4400%) | 0.95 | 0.40 - 52.26 | 1.4893 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 3.8064 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2644 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.1995 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.6723 times | Thu 31 December 2020 | 9.79 (-42.92%) | 17.50 | 5.00 - 17.85 | 0.6649 times | Tue 31 December 2019 | 17.15 (184.88%) | 6.30 | 5.71 - 21.00 | 0.5107 times | Mon 31 December 2018 | 6.02 (0%) | 10.77 | 5.41 - 12.78 | 0.3926 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sol Gel SLGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 54 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.
SolGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolGel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 42.11 |
| 20 day DMA | 41.41 |
| 35 day DMA | 38.83 |
| 50 day DMA | 38.47 |
| 100 day DMA | 32.42 |
| 150 day DMA | 24.43 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.79 | 42.42 |
| 12 day EMA | 41.97 | 41.99 | 41.71 |
| 20 day EMA | 41.24 | 41.18 | 40.93 |
| 35 day EMA | 40.21 | 40.11 | 39.91 |
| 50 day EMA | 39.01 | 38.89 | 38.7 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.75 | 42.28 |
| 12 day SMA | 42.11 | 41.96 | 41.84 |
| 20 day SMA | 41.41 | 41.35 | 41.2 |
| 35 day SMA | 38.83 | 38.56 | 38.28 |
| 50 day SMA | 38.47 | 38.47 | 38.4 |
| 100 day SMA | 32.42 | 32.14 | 31.84 |
| 150 day SMA | 24.43 | 24.2 | 23.97 |
| 200 day SMA | 18.88 | 18.67 | 18.45 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
