Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SLGL
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 68.26 and 74.74
| Intraday Target 1 | 67.18 |
| Intraday Target 2 | 69.34 |
| Intraday Target 3 | 73.66 |
| Intraday Target 4 | 75.82 |
| Intraday Target 5 | 80.14 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.50 (-3.02%) | 73.20 | 71.50 - 77.98 | 0.5777 times | Tue 02 June 2026 | 73.73 (4.73%) | 72.00 | 71.22 - 74.54 | 0.2781 times | Mon 01 June 2026 | 70.40 (-4.68%) | 71.94 | 66.00 - 75.45 | 0.8558 times | Fri 29 May 2026 | 73.86 (-1.89%) | 78.76 | 72.45 - 81.53 | 0.8323 times | Thu 28 May 2026 | 75.28 (2.01%) | 74.00 | 67.50 - 77.00 | 1.6624 times | Wed 27 May 2026 | 73.80 (-0.94%) | 75.39 | 72.30 - 77.24 | 0.6205 times | Tue 26 May 2026 | 74.50 (-2.91%) | 79.71 | 71.00 - 81.35 | 1.7095 times | Fri 22 May 2026 | 76.73 (12.33%) | 69.95 | 67.21 - 76.83 | 1.6431 times | Thu 21 May 2026 | 68.31 (4.63%) | 65.03 | 63.22 - 71.10 | 1.3586 times | Wed 20 May 2026 | 65.29 (3.13%) | 64.50 | 63.18 - 65.66 | 0.4621 times | Tue 19 May 2026 | 63.31 (-7.37%) | 67.83 | 62.50 - 67.83 | 0.2674 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 62.76 and 74.74
| Weekly Target 1 | 59.85 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 71.826666666667 |
| Weekly Target 4 | 77.65 |
| Weekly Target 5 | 83.81 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.50 (-3.2%) | 71.94 | 66.00 - 77.98 | 0.4046 times | Fri 29 May 2026 | 73.86 (-3.74%) | 79.71 | 67.50 - 81.53 | 1.1404 times | Fri 22 May 2026 | 76.73 (5.51%) | 70.61 | 62.50 - 76.83 | 0.9502 times | Fri 15 May 2026 | 72.72 (2.62%) | 71.97 | 65.97 - 74.80 | 0.3884 times | Fri 08 May 2026 | 70.86 (-6.28%) | 74.74 | 67.63 - 80.54 | 0.4546 times | Fri 01 May 2026 | 75.61 (1.04%) | 78.00 | 67.35 - 79.20 | 0.5669 times | Fri 24 April 2026 | 74.83 (1.3%) | 73.87 | 69.61 - 83.25 | 0.8284 times | Fri 17 April 2026 | 73.87 (-1.32%) | 73.20 | 72.02 - 84.18 | 1.6825 times | Fri 10 April 2026 | 74.86 (-5.79%) | 77.24 | 69.02 - 82.90 | 2.2747 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.3093 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.3462 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 62.76 and 74.74
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 71.826666666667 |
| Monthly Target 4 | 77.65 |
| Monthly Target 5 | 83.81 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.50 (-3.2%) | 71.94 | 66.00 - 77.98 | 0.1537 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 1.1354 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.2756 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.4889 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.9911 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8582 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8799 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6868 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.6874 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.843 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.1273 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 56.59 and 112.88
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 42.8 |
| Yearly Target 3 | 70.383333333333 |
| Yearly Target 4 | 99.09 |
| Yearly Target 5 | 126.67 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.50 (69.67%) | 43.75 | 41.68 - 97.97 | 0.2766 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5785 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.1854 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2822 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2115 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7351 times | Thu 31 December 2020 | 9.79 (-42.92%) | 17.50 | 5.00 - 17.85 | 0.7338 times | Tue 31 December 2019 | 17.15 (184.88%) | 6.30 | 5.71 - 21.00 | 0.5636 times | Mon 31 December 2018 | 6.02 (0%) | 10.77 | 5.41 - 12.78 | 0.4332 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolGel in short term but the buy signal is initial and weak.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 72.95 |
| 12 day DMA | 71.26 |
| 20 day DMA | 70.93 |
| 35 day DMA | 72.41 |
| 50 day DMA | 73.58 |
| 100 day DMA | 73.65 |
| 150 day DMA | 62.19 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.45 | 72.92 | 72.51 |
| 12 day EMA | 72.12 | 72.23 | 71.96 |
| 20 day EMA | 72.08 | 72.14 | 71.97 |
| 35 day EMA | 72.66 | 72.73 | 72.67 |
| 50 day EMA | 73.75 | 73.84 | 73.84 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.95 | 73.41 | 73.57 |
| 12 day SMA | 71.26 | 71.36 | 70.94 |
| 20 day SMA | 70.93 | 71.04 | 71.24 |
| 35 day SMA | 72.41 | 72.56 | 72.57 |
| 50 day SMA | 73.58 | 73.47 | 73.45 |
| 100 day SMA | 73.65 | 73.46 | 73.19 |
| 150 day SMA | 62.19 | 61.98 | 61.75 |
| 200 day SMA | 53.93 | 53.65 | 53.36 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
