SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SLGL
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 64.84 and 68.85
| Intraday Target 1 | 63.72 |
| Intraday Target 2 | 65.95 |
| Intraday Target 3 | 67.73 |
| Intraday Target 4 | 69.96 |
| Intraday Target 5 | 71.74 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.18 (-0.01%) | 68.31 | 65.50 - 69.51 | 0.5712 times | Tue 27 October 2026 | 68.19 (-2.07%) | 72.00 | 68.05 - 72.00 | 0.8635 times | Mon 26 October 2026 | 69.63 (0.26%) | 70.89 | 68.30 - 71.50 | 1.062 times | Fri 23 October 2026 | 69.45 (3.06%) | 67.37 | 67.13 - 70.63 | 1.2874 times | Thu 22 October 2026 | 67.39 (2.54%) | 65.69 | 63.53 - 67.40 | 1.0308 times | Wed 21 October 2026 | 65.72 (-0.14%) | 66.44 | 64.50 - 69.36 | 1.3498 times | Tue 20 October 2026 | 65.81 (1.28%) | 63.68 | 63.68 - 66.98 | 1.0062 times | Mon 19 October 2026 | 64.98 (1.14%) | 67.39 | 64.06 - 67.39 | 0.3079 times | Fri 16 October 2026 | 64.25 (-6.48%) | 69.10 | 62.66 - 69.10 | 1.602 times | Thu 15 October 2026 | 68.70 (-1.15%) | 70.00 | 67.51 - 70.00 | 0.9192 times | Wed 14 October 2026 | 69.50 (1.76%) | 69.78 | 68.07 - 71.67 | 0.6225 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 63.59 and 70.09
| Weekly Target 1 | 62.06 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 68.56 |
| Weekly Target 4 | 71.62 |
| Weekly Target 5 | 75.06 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.18 (-1.83%) | 70.89 | 65.50 - 72.00 | 0.459 times | Fri 23 October 2026 | 69.45 (8.09%) | 67.39 | 63.53 - 70.63 | 0.9159 times | Fri 16 October 2026 | 64.25 (-10.48%) | 71.77 | 62.66 - 73.11 | 0.8351 times | Fri 09 October 2026 | 71.77 (-0.32%) | 71.20 | 66.52 - 79.50 | 0.7247 times | Fri 02 October 2026 | 72.00 (7.7%) | 66.72 | 66.72 - 77.67 | 0.8392 times | Fri 25 September 2026 | 66.85 (11.42%) | 59.83 | 58.30 - 67.29 | 1.1189 times | Fri 18 September 2026 | 60.00 (-9.01%) | 65.69 | 60.00 - 66.50 | 0.9528 times | Fri 11 September 2026 | 65.94 (-5.15%) | 69.06 | 65.61 - 70.99 | 0.8014 times | Fri 04 September 2026 | 69.52 (1.03%) | 67.77 | 66.75 - 72.99 | 1.7505 times | Fri 28 August 2026 | 68.81 (-11.48%) | 76.99 | 66.15 - 82.19 | 1.6025 times | Fri 21 August 2026 | 77.73 (-8.22%) | 85.16 | 76.87 - 90.50 | 0.9864 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 57 and 73.84
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 70.113333333333 |
| Monthly Target 4 | 77.57 |
| Monthly Target 5 | 86.95 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.18 (-8.21%) | 74.42 | 62.66 - 79.50 | 0.9403 times | Wed 30 September 2026 | 74.28 (7.5%) | 70.26 | 58.30 - 77.67 | 1.3567 times | Mon 31 August 2026 | 69.10 (-15.99%) | 83.27 | 66.15 - 90.79 | 1.6759 times | Fri 31 July 2026 | 82.25 (10.94%) | 75.00 | 71.00 - 93.74 | 1.027 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 0.8321 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 0.7012 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 1.4054 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 0.9195 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.6121 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.53 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.5434 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 54.93 and 111.22
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 40.58 |
| Yearly Target 3 | 69.276666666667 |
| Yearly Target 4 | 96.87 |
| Yearly Target 5 | 125.57 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.18 (61.79%) | 43.75 | 41.68 - 97.97 | 0.6231 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5158 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.0192 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.271 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2031 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7059 times | Thu 31 December 2020 | 9.79 (-42.92%) | 17.50 | 5.00 - 17.85 | 0.7046 times | Tue 31 December 2019 | 17.15 (184.88%) | 6.30 | 5.71 - 21.00 | 0.5412 times | Mon 31 December 2018 | 6.02 (0%) | 10.77 | 5.41 - 12.78 | 0.416 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 67 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolGel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolGel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 68.57 |
| 12 day DMA | 67.51 |
| 20 day DMA | 69.81 |
| 35 day DMA | 67.71 |
| 50 day DMA | 69.44 |
| 100 day DMA | 73.9 |
| 150 day DMA | 73.74 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 68.25 | 68.28 |
| 12 day EMA | 68.27 | 68.29 | 68.31 |
| 20 day EMA | 68.6 | 68.64 | 68.69 |
| 35 day EMA | 69.64 | 69.73 | 69.82 |
| 50 day EMA | 70.26 | 70.34 | 70.43 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.57 | 68.08 | 67.6 |
| 12 day SMA | 67.51 | 67.86 | 68.16 |
| 20 day SMA | 69.81 | 70.11 | 70.32 |
| 35 day SMA | 67.71 | 67.74 | 67.78 |
| 50 day SMA | 69.44 | 69.66 | 69.96 |
| 100 day SMA | 73.9 | 73.99 | 74.06 |
| 150 day SMA | 73.74 | 73.82 | 73.9 |
| 200 day SMA | 73.96 | 73.91 | 73.85 |


