ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 88.07 and 96.99

Intraday Target 180.95
Intraday Target 286.27
Intraday Target 389.873333333333
Intraday Target 495.19
Intraday Target 598.79

Daily price and volume Sol Gel

Date Closing Open Range Volume
Mon 02 March 2026 91.58 (-0.11%) 90.79 84.56 - 93.48 0.6764 times
Fri 27 February 2026 91.68 (2.84%) 80.76 80.76 - 93.12 0.5842 times
Thu 26 February 2026 89.15 (-1.08%) 91.48 88.40 - 91.50 1.2068 times
Wed 25 February 2026 90.12 (2.84%) 89.12 86.06 - 92.00 1.2298 times
Tue 24 February 2026 87.63 (8.32%) 77.43 76.74 - 88.94 0.8762 times
Mon 23 February 2026 80.90 (-3.67%) 83.00 78.70 - 85.60 0.9954 times
Fri 20 February 2026 83.98 (3.87%) 78.56 76.50 - 84.21 0.3805 times
Thu 19 February 2026 80.85 (-0.2%) 83.00 78.24 - 84.78 0.5073 times
Wed 18 February 2026 81.01 (9.77%) 73.20 73.20 - 81.75 1.2414 times
Tue 17 February 2026 73.80 (9.82%) 65.70 62.31 - 73.81 2.3021 times
Fri 13 February 2026 67.20 (0%) 71.60 62.08 - 73.50 0.9915 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 88.07 and 96.99

Weekly Target 180.95
Weekly Target 286.27
Weekly Target 389.873333333333
Weekly Target 495.19
Weekly Target 598.79

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Mon 02 March 2026 91.58 (-0.11%) 90.79 84.56 - 93.48 0.178 times
Fri 27 February 2026 91.68 (9.17%) 83.00 76.74 - 93.12 1.2877 times
Fri 20 February 2026 83.98 (24.97%) 65.70 62.31 - 84.78 1.1663 times
Fri 13 February 2026 67.20 (0%) 71.60 62.08 - 73.50 0.261 times
Fri 13 February 2026 67.20 (2.16%) 62.70 60.55 - 76.80 1.4394 times
Fri 06 February 2026 65.78 (2.43%) 63.20 57.51 - 67.85 1.3251 times
Fri 30 January 2026 64.22 (9.89%) 60.62 55.51 - 65.17 1.8238 times
Fri 23 January 2026 58.44 (-15.91%) 69.98 48.26 - 75.00 0.8871 times
Fri 16 January 2026 69.50 (19.83%) 58.00 58.00 - 71.99 0.9549 times
Fri 09 January 2026 58.00 (37.6%) 44.17 43.00 - 59.00 0.6767 times
Fri 02 January 2026 42.15 (0.72%) 42.00 40.10 - 44.54 1.8188 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 88.07 and 96.99

Monthly Target 180.95
Monthly Target 286.27
Monthly Target 389.873333333333
Monthly Target 495.19
Monthly Target 598.79

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Mon 02 March 2026 91.58 (-0.11%) 90.79 84.56 - 93.48 0.0441 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 1.3579 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 1.1198 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 1.1481 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.8962 times
Fri 31 October 2025 34.50 (18.35%) 30.32 27.00 - 52.26 0.934 times
Tue 30 September 2025 29.15 (27.91%) 23.94 22.04 - 30.98 1.1 times
Fri 29 August 2025 22.79 (80.87%) 12.30 11.82 - 26.89 1.5033 times
Thu 31 July 2025 12.60 (70.27%) 7.30 6.96 - 13.24 0.6506 times
Mon 30 June 2025 7.40 (2.64%) 7.20 6.80 - 8.21 1.2461 times
Fri 30 May 2025 7.21 (848.68%) 0.70 0.69 - 8.26 2.9652 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 66.63 and 118.43

Yearly Target 123.78
Yearly Target 257.68
Yearly Target 375.58
Yearly Target 4109.48
Yearly Target 5127.38

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Mon 02 March 2026 91.58 (117.32%) 43.75 41.68 - 93.48 0.0782 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.6712 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 4.239 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2944 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2222 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.7487 times
Thu 31 December 2020 9.79 (-42.92%) 17.50 5.00 - 17.85 0.7405 times
Tue 31 December 2019 17.15 (184.88%) 6.30 5.71 - 21.00 0.5687 times
Mon 31 December 2018 6.02 (0%) 10.77 5.41 - 12.78 0.4372 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 83.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sol Gel SLGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 11 points

Upper Bollinger band is at 97 and lower is at 56, while middle bands are at 66 and 87

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SolGel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SolGel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.47 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 90.03
12 day DMA 82.09
20 day DMA 76.01
35 day DMA 70.63
50 day DMA 63.12
100 day DMA 50.64
150 day DMA 41.47
200 day DMA 33.06

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2488.0786.26
12 day EMA83.4581.9780.21
20 day EMA78.3176.9175.36
35 day EMA70.7269.4968.18
50 day EMA64.0362.9161.74

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0387.986.36
12 day SMA82.0980.878.67
20 day SMA76.0174.6573.28
35 day SMA70.6369.6768.64
50 day SMA63.1262.1161.12
100 day SMA50.6450.1349.64
150 day SMA41.4740.9440.4
200 day SMA33.0632.6432.22

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top