Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SLGL
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 86.81 and 90.87
| Intraday Target 1 | 83.7 |
| Intraday Target 2 | 85.85 |
| Intraday Target 3 | 87.76 |
| Intraday Target 4 | 89.91 |
| Intraday Target 5 | 91.82 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.00 (4.14%) | 85.89 | 85.61 - 89.67 | 1.2844 times | Tue 04 August 2026 | 84.50 (3.06%) | 83.60 | 81.07 - 85.40 | 0.7691 times | Mon 03 August 2026 | 81.99 (-0.32%) | 83.27 | 81.54 - 84.32 | 1.6747 times | Fri 31 July 2026 | 82.25 (-3.45%) | 86.52 | 82.25 - 90.40 | 1.4228 times | Thu 30 July 2026 | 85.19 (3.2%) | 83.21 | 81.49 - 85.80 | 0.8133 times | Wed 29 July 2026 | 82.55 (-0.63%) | 84.23 | 79.84 - 85.69 | 1.044 times | Tue 28 July 2026 | 83.07 (4.06%) | 77.51 | 77.10 - 84.10 | 1.021 times | Mon 27 July 2026 | 79.83 (-2.6%) | 82.36 | 79.77 - 85.99 | 0.9075 times | Fri 24 July 2026 | 81.96 (1.75%) | 79.92 | 77.10 - 83.70 | 0.4711 times | Thu 23 July 2026 | 80.55 (-4.45%) | 84.19 | 79.66 - 87.72 | 0.5922 times | Wed 22 July 2026 | 84.30 (-6.06%) | 91.70 | 83.62 - 93.74 | 0.8325 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 84.54 and 93.14
| Weekly Target 1 | 77.65 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 86.246666666667 |
| Weekly Target 4 | 91.42 |
| Weekly Target 5 | 94.85 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.00 (6.99%) | 83.27 | 81.07 - 89.67 | 1.1012 times | Fri 31 July 2026 | 82.25 (0.35%) | 82.36 | 77.10 - 90.40 | 1.5385 times | Fri 24 July 2026 | 81.96 (-1.49%) | 83.64 | 77.10 - 93.74 | 1.3284 times | Fri 17 July 2026 | 83.20 (13.15%) | 74.93 | 72.28 - 86.90 | 1.2233 times | Fri 10 July 2026 | 73.53 (-0.65%) | 71.00 | 71.00 - 79.00 | 0.5499 times | Thu 02 July 2026 | 74.01 (0.69%) | 72.10 | 70.85 - 75.66 | 0.5361 times | Fri 26 June 2026 | 73.50 (-1.29%) | 73.91 | 70.40 - 80.79 | 0.8042 times | Thu 18 June 2026 | 74.46 (1.39%) | 73.00 | 69.54 - 76.00 | 0.7275 times | Fri 12 June 2026 | 73.44 (-5.82%) | 77.80 | 70.45 - 80.99 | 1.2102 times | Fri 05 June 2026 | 77.98 (5.58%) | 71.94 | 66.00 - 79.26 | 0.9808 times | Fri 29 May 2026 | 73.86 (-3.74%) | 79.71 | 67.50 - 81.53 | 1.2807 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 84.54 and 93.14
| Monthly Target 1 | 77.65 |
| Monthly Target 2 | 82.82 |
| Monthly Target 3 | 86.246666666667 |
| Monthly Target 4 | 91.42 |
| Monthly Target 5 | 94.85 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.00 (6.99%) | 83.27 | 81.07 - 89.67 | 0.3184 times | Fri 31 July 2026 | 82.25 (10.94%) | 75.00 | 71.00 - 93.74 | 1.4215 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 1.1517 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 0.9705 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 1.9452 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.2727 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.8472 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.7336 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.7521 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.5871 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.5876 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 64.84 and 121.13
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 53.8 |
| Yearly Target 3 | 75.883333333333 |
| Yearly Target 4 | 110.09 |
| Yearly Target 5 | 132.17 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.00 (108.83%) | 43.75 | 41.68 - 97.97 | 0.4003 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5561 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.1261 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2782 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2085 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7247 times | Thu 31 December 2020 | 9.79 (-42.92%) | 17.50 | 5.00 - 17.85 | 0.7234 times | Tue 31 December 2019 | 17.15 (184.88%) | 6.30 | 5.71 - 21.00 | 0.5556 times | Mon 31 December 2018 | 6.02 (0%) | 10.77 | 5.41 - 12.78 | 0.4271 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sol Gel SLGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.33
Munafa value: 100 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolGel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.14 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 84.39 |
| 12 day DMA | 83.66 |
| 20 day DMA | 81.09 |
| 35 day DMA | 77.86 |
| 50 day DMA | 76.86 |
| 100 day DMA | 75.61 |
| 150 day DMA | 73.39 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.81 | 83.21 | 82.57 |
| 12 day EMA | 83.06 | 82.16 | 81.74 |
| 20 day EMA | 81.46 | 80.77 | 80.38 |
| 35 day EMA | 79.25 | 78.73 | 78.39 |
| 50 day EMA | 76.93 | 76.48 | 76.15 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.39 | 83.3 | 83.01 |
| 12 day SMA | 83.66 | 83 | 82.89 |
| 20 day SMA | 81.09 | 80.39 | 80.09 |
| 35 day SMA | 77.86 | 77.46 | 77.14 |
| 50 day SMA | 76.86 | 76.63 | 76.31 |
| 100 day SMA | 75.61 | 75.67 | 75.71 |
| 150 day SMA | 73.39 | 73.09 | 72.81 |
| 200 day SMA | 64.7 | 64.46 | 64.24 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
