Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SLGL
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 70.39 and 77.16
| Intraday Target 1 | 69.26 |
| Intraday Target 2 | 71.51 |
| Intraday Target 3 | 76.026666666667 |
| Intraday Target 4 | 78.28 |
| Intraday Target 5 | 82.8 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 73.77 (-5.06%) | 79.00 | 73.77 - 80.54 | 1.4797 times | Mon 04 May 2026 | 77.70 (2.76%) | 74.74 | 73.50 - 78.53 | 0.4032 times | Fri 01 May 2026 | 75.61 (2.12%) | 75.14 | 73.00 - 79.20 | 0.3822 times | Thu 30 April 2026 | 74.04 (3.7%) | 71.07 | 70.90 - 77.20 | 0.582 times | Wed 29 April 2026 | 71.40 (0.68%) | 71.90 | 68.25 - 73.50 | 0.9292 times | Tue 28 April 2026 | 70.92 (-7.9%) | 76.00 | 67.35 - 76.00 | 1.3043 times | Mon 27 April 2026 | 77.00 (2.9%) | 78.00 | 71.09 - 79.03 | 0.7328 times | Fri 24 April 2026 | 74.83 (3.5%) | 74.80 | 73.76 - 83.25 | 1.2798 times | Thu 23 April 2026 | 72.30 (-1.61%) | 70.40 | 69.90 - 73.10 | 1.8759 times | Wed 22 April 2026 | 73.48 (-3.18%) | 75.01 | 70.52 - 75.59 | 1.0309 times | Tue 21 April 2026 | 75.89 (8.41%) | 72.50 | 70.00 - 76.43 | 0.6346 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 70.12 and 77.16
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 75.936666666667 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 82.98 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 73.77 (-2.43%) | 74.74 | 73.50 - 80.54 | 0.2653 times | Fri 01 May 2026 | 75.61 (1.04%) | 78.00 | 67.35 - 79.20 | 0.5538 times | Fri 24 April 2026 | 74.83 (1.3%) | 73.87 | 69.61 - 83.25 | 0.8093 times | Fri 17 April 2026 | 73.87 (-1.32%) | 73.20 | 72.02 - 84.18 | 1.6437 times | Fri 10 April 2026 | 74.86 (-5.79%) | 77.24 | 69.02 - 82.90 | 2.2222 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.2791 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.3152 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.3507 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 0.7426 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 0.8181 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 0.6289 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 69.62 and 77.16
| Monthly Target 1 | 68.23 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 75.77 |
| Monthly Target 4 | 78.54 |
| Monthly Target 5 | 83.31 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 73.77 (-0.36%) | 75.14 | 73.00 - 80.54 | 0.1233 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.2609 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.4792 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.034 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8526 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8742 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6824 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.7112 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.8375 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.1447 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.4954 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 57.73 and 114.02
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 44.31 |
| Yearly Target 3 | 71.14 |
| Yearly Target 4 | 100.6 |
| Yearly Target 5 | 127.43 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 73.77 (75.06%) | 43.75 | 41.68 - 97.97 | 0.2301 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.6427 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.1668 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2894 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2184 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7359 times | Thu 31 December 2020 | 9.79 (-42.92%) | 17.50 | 5.00 - 17.85 | 0.7279 times | Tue 31 December 2019 | 17.15 (184.88%) | 6.30 | 5.71 - 21.00 | 0.5591 times | Mon 31 December 2018 | 6.02 (0%) | 10.77 | 5.41 - 12.78 | 0.4297 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolGel in short term but the buy signal is initial and weak.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolGel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 73.91 |
| 20 day DMA | 74.41 |
| 35 day DMA | 75.52 |
| 50 day DMA | 79.17 |
| 100 day DMA | 68.33 |
| 150 day DMA | 57.99 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 75.26 | 74.04 |
| 12 day EMA | 74.55 | 74.69 | 74.14 |
| 20 day EMA | 74.96 | 75.08 | 74.8 |
| 35 day EMA | 76.69 | 76.86 | 76.81 |
| 50 day EMA | 78.57 | 78.77 | 78.81 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 73.93 | 73.79 |
| 12 day SMA | 73.91 | 73.92 | 73.72 |
| 20 day SMA | 74.41 | 74.28 | 74.11 |
| 35 day SMA | 75.52 | 75.81 | 76.03 |
| 50 day SMA | 79.17 | 79.38 | 79.44 |
| 100 day SMA | 68.33 | 68 | 67.64 |
| 150 day SMA | 57.99 | 57.69 | 57.36 |
| 200 day SMA | 48.55 | 48.22 | 47.87 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
