NASDAQ Stock SLGL Historical charts - Sol-Gel Technologies Ltd.
Historical charts for Stock SLGL - Share Sol-Gel Technologies Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of SLGL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jan 2025 | 1.00 | 0.95 to 1.08 | -8.26% | 0.15 times |
| 03 Fri Jan 2025 | 1.09 | 0.97 to 1.15 | 7.92% | 0.08 times |
| 02 Thu Jan 2025 | 1.01 | 0.95 to 1.07 | 8.6% | 0.13 times |
| 31 Tue Dec 2024 | 0.93 | 0.93 to 1.21 | -16.96% | 0.14 times |
| 30 Mon Dec 2024 | 1.12 | 1.00 to 1.13 | 0% | 0.12 times |
| 27 Fri Dec 2024 | 1.12 | 1.02 to 1.25 | -8.2% | 0.17 times |
| 26 Thu Dec 2024 | 1.22 | 0.87 to 1.22 | 24.49% | 0.5 times |
| 24 Tue Dec 2024 | 0.98 | 0.85 to 1.10 | -40.61% | 1.35 times |
| 23 Mon Dec 2024 | 1.65 | 0.41 to 1.65 | 283.72% | 7.47 times |
| 20 Fri Dec 2024 | 0.43 | 0.41 to 0.48 | -2.27% | 0.02 times |
| 19 Thu Dec 2024 | 0.44 | 0.43 to 0.46 | 0% | 0.01 times |
| 18 Wed Dec 2024 | 0.44 | 0.44 to 0.50 | -10.2% | 0.02 times |
Technical analysis forecast of SLGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLGL SLGL at this time. Stock is rising and might rise more.
It appears as if SLGL SLGL gave a large move recently.
Stock of SLGL (SLGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SLGL is bullish for shortterm, and stock might move up till 1.2 or till 1.6. Use a stoploss of 0.86 and if this stock hits its stoploss, then it can fall down till 0.51
Tomorrow's movement Prediction of SLGL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SLGL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance