ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SLGL Historical charts - Sol-Gel Technologies Ltd.

Historical charts for Stock SLGL - Share Sol-Gel Technologies Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 70.13
  • 12Day Average: 72.16
  • 20Day Average: 72.71
  • 50Day Average: 76.46
  • 100Day Average: 70.34
  • 150Day Average: 59.64

SLGL Indicators & signals

Indicator MACD (12,26,9)

71.74, 73.23, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 22.26, 19.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 73.05 66.00 to 74.80 8.69% 0.86 times
12 Tue May 2026 67.21 65.97 to 69.90 -3.96% 1.28 times
11 Mon May 2026 69.98 69.88 to 73.00 -1.24% 0.93 times
08 Fri May 2026 70.86 68.00 to 71.00 1.9% 0.65 times
07 Thu May 2026 69.54 67.63 to 71.00 -2.61% 0.53 times
06 Wed May 2026 71.40 70.79 to 76.10 0% 0.93 times
06 Wed May 2026 71.40 70.79 to 76.10 -3.21% 0.93 times
05 Tue May 2026 73.77 73.77 to 80.54 -5.06% 2.46 times
04 Mon May 2026 77.70 73.50 to 78.53 2.76% 0.67 times
01 Fri May 2026 75.61 73.00 to 79.20 2.12% 0.64 times
30 Thu Apr 2026 74.04 70.90 to 77.20 3.7% 0.97 times
29 Wed Apr 2026 71.40 68.25 to 73.50 0.68% 1.55 times

Technical analysis forecast of SLGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLGL SLGL at this time. Stock is rising and might rise more.

It appears as if SLGL SLGL gave a large move recently.

Stock of SLGL (SLGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SLGL is bullish for shortterm, and stock might move up till 75.3 or till 78.5. Use a stoploss of 72.67 and if this stock hits its stoploss, then it can fall down till 70.04

Tomorrow's movement Prediction of SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.

 

Back to top