ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SLGL Historical charts - Sol-Gel Technologies Ltd.

Historical charts for Stock SLGL - Share Sol-Gel Technologies Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 42.57
  • 12Day Average: 42.11
  • 20Day Average: 41.41
  • 50Day Average: 38.47
  • 100Day Average: 32.42
  • 150Day Average: 24.43

SLGL Indicators & signals

Indicator MACD (12,26,9)

41.97, 40.57, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

13.43, 17.11, 22.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 41.85 41.02 to 44.99 -3.86% 2.41 times
24 Wed Dec 2025 43.53 42.94 to 44.70 0.83% 0.85 times
23 Tue Dec 2025 43.17 41.18 to 44.00 2.4% 1.42 times
22 Mon Dec 2025 42.16 40.99 to 43.11 0% 1.82 times
19 Fri Dec 2025 42.16 38.91 to 43.12 -1.38% 0.56 times
18 Thu Dec 2025 42.75 41.75 to 42.75 3.89% 0.36 times
17 Wed Dec 2025 41.15 39.26 to 43.00 -2.33% 1.14 times
16 Tue Dec 2025 42.13 41.58 to 44.04 -1.5% 0.79 times
15 Mon Dec 2025 42.77 40.75 to 42.77 9.64% 1.22 times
12 Fri Dec 2025 39.01 38.30 to 44.43 -7.78% 1 times
11 Thu Dec 2025 42.30 39.05 to 44.00 0% 0.85 times
10 Wed Dec 2025 42.30 38.37 to 43.36 5.41% 0.87 times

Technical analysis forecast of SLGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLGL SLGL at this time. Stock is rising and might rise more.

It appears as if SLGL SLGL gave a large move recently.

Stock of SLGL (SLGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SLGL is bullish for shortterm, and stock might move up till 42.6 or till 44.4. Use a stoploss of 41.17 and if this stock hits its stoploss, then it can fall down till 39.72

Tomorrow's movement Prediction of SLGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SLGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.

 

Back to top