ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SLGL Historical charts - Sol-Gel Technologies Ltd.

Historical charts for Stock SLGL - Share Sol-Gel Technologies Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 74.1
  • 12Day Average: 67.29
  • 20Day Average: 66.82
  • 50Day Average: 74.14
  • 100Day Average: 74.48
  • 150Day Average: 75.14

SLGL Indicators & signals

Indicator MACD (12,26,9)

70.26, 69.89, -1.71
Indicator MACD is in positive zone

Indicator ADX (14)

31.9, 34, 17.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 78.95 71.20 to 79.01 9.65% 0.61 times
02 Fri Oct 2026 72.00 70.84 to 74.35 -1.37% 0.93 times
01 Thu Oct 2026 73.00 70.75 to 74.42 -1.72% 0.68 times
30 Wed Sep 2026 74.28 72.87 to 77.67 2.81% 0.82 times
29 Tue Sep 2026 72.25 69.20 to 72.79 4.03% 0.64 times
28 Mon Sep 2026 69.45 66.72 to 72.00 3.89% 1.21 times
25 Fri Sep 2026 66.85 61.05 to 67.29 10.06% 0.54 times
24 Thu Sep 2026 60.74 58.42 to 62.63 1.73% 1.4 times
23 Wed Sep 2026 59.71 58.73 to 61.77 -2.03% 1.48 times
22 Tue Sep 2026 60.95 58.79 to 63.70 2.82% 1.67 times
21 Mon Sep 2026 59.28 58.30 to 60.00 -1.2% 0.62 times
18 Fri Sep 2026 60.00 60.00 to 64.61 -7.03% 0.96 times

Technical analysis forecast of SLGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLGL SLGL at this time. Stock is rising and might rise more.

It appears as if SLGL SLGL gave a large move recently.

Stock of SLGL (SLGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SLGL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.3, for a target of 74.9 or 69.57

Tomorrow's movement Prediction of SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.

 

Back to top