ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SLGL Historical charts - Sol-Gel Technologies Ltd.

Historical charts for Stock SLGL - Share Sol-Gel Technologies Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 75.26
  • 12Day Average: 74.26
  • 20Day Average: 73.73
  • 50Day Average: 72.98
  • 100Day Average: 76.26
  • 150Day Average: 69.19

SLGL Indicators & signals

Indicator MACD (12,26,9)

74.34, 73.97, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

35.1, 20.12, 9.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 73.91 73.50 to 75.51 0.52% 1.05 times
10 Fri Jul 2026 73.53 73.53 to 78.28 -3.88% 1.3 times
09 Thu Jul 2026 76.50 74.09 to 76.99 3.49% 0.45 times
08 Wed Jul 2026 73.92 73.01 to 79.00 -5.76% 0.59 times
07 Tue Jul 2026 78.44 73.70 to 78.76 5.83% 1.11 times
06 Mon Jul 2026 74.12 71.00 to 77.01 0.15% 0.96 times
02 Thu Jul 2026 74.01 71.57 to 74.79 2.81% 1.3 times
01 Wed Jul 2026 71.99 71.45 to 75.13 -2.9% 0.91 times
30 Tue Jun 2026 74.14 70.85 to 75.60 -0.36% 1.39 times
29 Mon Jun 2026 74.41 72.10 to 75.66 1.24% 0.7 times
26 Fri Jun 2026 73.50 70.40 to 80.25 1.14% 1.3 times
25 Thu Jun 2026 72.67 70.76 to 76.75 -0.99% 0.76 times

Technical analysis forecast for SLGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLGL SLGL at this time. Stock is falling and might fall more.

It appears as if SLGL SLGL gave a large move recently.

Stock of SLGL (SLGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SLGL is bearish for shortterm, and stock might move down till 72.5 or till 70.5. Use a stoploss of 74.1 and if the stock hits stoploss, then it can shoot up till 75.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.

 

Back to top