Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANAB
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 43.19 and 45.54
| Intraday Target 1 | 42.74 |
| Intraday Target 2 | 43.63 |
| Intraday Target 3 | 45.093333333333 |
| Intraday Target 4 | 45.98 |
| Intraday Target 5 | 47.44 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.51 (0.36%) | 45.35 | 44.21 - 46.56 | 0.6017 times | Fri 05 December 2025 | 44.35 (2.42%) | 43.60 | 43.60 - 44.84 | 0.7166 times | Thu 04 December 2025 | 43.30 (-1.05%) | 44.00 | 42.63 - 45.32 | 1.1849 times | Wed 03 December 2025 | 43.76 (6.99%) | 41.21 | 40.52 - 44.29 | 1.201 times | Tue 02 December 2025 | 40.90 (-0.99%) | 41.31 | 40.54 - 41.87 | 1.265 times | Mon 01 December 2025 | 41.31 (-0.82%) | 41.50 | 40.01 - 42.12 | 1.1373 times | Fri 28 November 2025 | 41.65 (-1.21%) | 42.66 | 41.52 - 42.66 | 0.4691 times | Wed 26 November 2025 | 42.16 (1.59%) | 42.00 | 41.15 - 42.81 | 1.1523 times | Tue 25 November 2025 | 41.50 (-1.07%) | 41.95 | 39.94 - 42.27 | 0.7621 times | Mon 24 November 2025 | 41.95 (5.91%) | 39.73 | 39.02 - 43.31 | 1.51 times | Fri 21 November 2025 | 39.61 (5.18%) | 33.38 | 33.10 - 40.13 | 3.0551 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 43.19 and 45.54
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 45.093333333333 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.51 (0.36%) | 45.35 | 44.21 - 46.56 | 0.1343 times | Fri 05 December 2025 | 44.35 (6.48%) | 41.50 | 40.01 - 45.32 | 1.2291 times | Fri 28 November 2025 | 41.65 (5.15%) | 39.73 | 39.02 - 43.31 | 0.8693 times | Fri 21 November 2025 | 39.61 (17.12%) | 33.67 | 33.01 - 40.13 | 1.848 times | Fri 14 November 2025 | 33.82 (-14.7%) | 32.00 | 30.27 - 35.80 | 2.6241 times | Fri 07 November 2025 | 39.65 (8.39%) | 35.97 | 34.21 - 40.96 | 0.9557 times | Fri 31 October 2025 | 36.58 (0%) | 36.40 | 36.03 - 36.96 | 0.1028 times | Fri 31 October 2025 | 36.58 (4.31%) | 35.22 | 35.05 - 38.39 | 0.7707 times | Fri 24 October 2025 | 35.07 (1.27%) | 35.00 | 33.01 - 35.58 | 0.5651 times | Fri 17 October 2025 | 34.63 (10.39%) | 32.51 | 31.55 - 35.77 | 0.9008 times | Fri 10 October 2025 | 31.37 (1.39%) | 30.99 | 29.48 - 32.54 | 0.7619 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 42.26 and 48.81
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 43.693333333333 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.51 (6.87%) | 41.50 | 40.01 - 46.56 | 0.2587 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.1948 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7388 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.2917 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8078 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 0.9481 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.1187 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 0.9789 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.2794 times | Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.3832 times | Fri 28 February 2025 | 16.82 (-6.19%) | 17.69 | 12.21 - 21.57 | 2.431 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 28.36 and 62.71
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 34.426666666667 |
| Yearly Target 4 | 56.64 |
| Yearly Target 5 | 68.78 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.51 (236.18%) | 13.42 | 12.21 - 46.56 | 1.8017 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.0726 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.7332 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.7139 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 0.8243 times | Thu 31 December 2020 | 21.50 (32.31%) | 16.37 | 12.06 - 31.29 | 1.1151 times | Tue 31 December 2019 | 16.25 (-74.53%) | 62.28 | 10.00 - 83.10 | 1.2545 times | Mon 31 December 2018 | 63.79 (-36.72%) | 101.71 | 54.26 - 134.00 | 0.9654 times | Wed 27 December 2017 | 100.80 (0%) | 27.29 | 18.15 - 101.80 | 0.5191 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 31, while middle bands are at 35 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnaptysbioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnaptysbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnaptysbioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnaptysbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 41.89 |
| 20 day DMA | 38.96 |
| 35 day DMA | 37.66 |
| 50 day DMA | 35.78 |
| 100 day DMA | 28.97 |
| 150 day DMA | 26.84 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.04 | 42.39 |
| 12 day EMA | 41.77 | 41.27 | 40.71 |
| 20 day EMA | 40.14 | 39.68 | 39.19 |
| 35 day EMA | 37.57 | 37.16 | 36.74 |
| 50 day EMA | 35.42 | 35.05 | 34.67 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 42.72 | 42.18 |
| 12 day SMA | 41.89 | 41.26 | 40.65 |
| 20 day SMA | 38.96 | 38.72 | 38.41 |
| 35 day SMA | 37.66 | 37.37 | 37.09 |
| 50 day SMA | 35.78 | 35.36 | 34.92 |
| 100 day SMA | 28.97 | 28.79 | 28.62 |
| 150 day SMA | 26.84 | 26.69 | 26.54 |
| 200 day SMA | 24.69 | 24.56 | 24.43 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
