Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANAB
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 47.63 and 49.18
| Intraday Target 1 | 47.33 |
| Intraday Target 2 | 47.93 |
| Intraday Target 3 | 48.88 |
| Intraday Target 4 | 49.48 |
| Intraday Target 5 | 50.43 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.53 (-0.21%) | 48.97 | 48.28 - 49.83 | 0.6904 times | Thu 01 October 2026 | 48.63 (-3.24%) | 49.94 | 48.13 - 50.97 | 0.8018 times | Wed 30 September 2026 | 50.26 (-0.22%) | 50.13 | 49.39 - 52.02 | 2.2383 times | Tue 29 September 2026 | 50.37 (-0.85%) | 50.44 | 49.46 - 50.90 | 1.0605 times | Mon 28 September 2026 | 50.80 (-0.39%) | 51.00 | 50.50 - 51.65 | 0.6458 times | Fri 25 September 2026 | 51.00 (-1.35%) | 52.38 | 50.80 - 52.38 | 0.6849 times | Thu 24 September 2026 | 51.70 (1.83%) | 50.59 | 50.35 - 52.16 | 0.6547 times | Wed 23 September 2026 | 50.77 (-5.84%) | 53.55 | 49.45 - 53.93 | 1.2202 times | Tue 22 September 2026 | 53.92 (-1.82%) | 55.07 | 50.61 - 56.04 | 1.1828 times | Mon 21 September 2026 | 54.92 (-0.51%) | 56.00 | 54.09 - 56.00 | 0.8208 times | Fri 18 September 2026 | 55.20 (0.25%) | 55.76 | 53.71 - 55.77 | 1.3598 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 46.39 and 50.28
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 49.56 |
| Weekly Target 4 | 50.99 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.53 (-4.84%) | 51.00 | 48.13 - 52.02 | 1.4559 times | Fri 25 September 2026 | 51.00 (-7.61%) | 56.00 | 49.45 - 56.04 | 1.222 times | Fri 18 September 2026 | 55.20 (2.47%) | 54.58 | 53.22 - 55.79 | 1.0439 times | Fri 11 September 2026 | 53.87 (-5.16%) | 55.48 | 53.75 - 58.17 | 0.8247 times | Fri 04 September 2026 | 56.80 (0.92%) | 55.83 | 54.66 - 58.77 | 1.239 times | Fri 28 August 2026 | 56.28 (-2.53%) | 56.96 | 55.38 - 59.07 | 0.8681 times | Fri 21 August 2026 | 57.74 (-1.25%) | 57.78 | 56.33 - 60.31 | 0.6213 times | Fri 14 August 2026 | 58.47 (3.29%) | 56.56 | 55.30 - 59.00 | 0.6877 times | Fri 07 August 2026 | 56.61 (6.09%) | 53.40 | 51.85 - 57.38 | 0.8396 times | Fri 31 July 2026 | 53.36 (-1.46%) | 54.13 | 50.51 - 55.90 | 1.1978 times | Fri 24 July 2026 | 54.15 (-6.64%) | 58.41 | 49.71 - 59.09 | 1.9566 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 46.91 and 49.75
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 49.21 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.53 (-3.44%) | 49.94 | 48.13 - 50.97 | 0.0916 times | Wed 30 September 2026 | 50.26 (-11.87%) | 56.82 | 49.39 - 58.77 | 1.2029 times | Mon 31 August 2026 | 57.03 (6.88%) | 53.40 | 51.85 - 60.31 | 0.7236 times | Fri 31 July 2026 | 53.36 (-20.95%) | 67.50 | 49.71 - 70.91 | 1.4601 times | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.2096 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.1367 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.2803 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.146 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8242 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.925 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9327 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 45.27 and 76.57
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 35.92 |
| Yearly Target 3 | 54.61 |
| Yearly Target 4 | 67.22 |
| Yearly Target 5 | 85.91 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.53 (0.1%) | 48.28 | 42.00 - 73.30 | 1.146 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 1.8213 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.0388 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.706 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.68 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 0.8031 times | Thu 31 December 2020 | 21.50 (32.31%) | 16.37 | 12.06 - 31.29 | 1.1008 times | Tue 31 December 2019 | 16.25 (-74.53%) | 62.28 | 10.00 - 83.10 | 1.2384 times | Mon 31 December 2018 | 63.79 (-36.72%) | 101.71 | 54.26 - 134.00 | 0.953 times | Wed 27 December 2017 | 100.80 (0%) | 27.29 | 18.15 - 101.80 | 0.5125 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnaptysbioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnaptysbioInc in short term and the sell signal is strong.
AnaptysbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnaptysbioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnaptysbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and AnaptysbioInc ANAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 51.76 |
| 20 day DMA | 53.12 |
| 35 day DMA | 55.06 |
| 50 day DMA | 54.98 |
| 100 day DMA | 56.87 |
| 150 day DMA | 58.74 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 50.17 | 50.94 |
| 12 day EMA | 51.25 | 51.74 | 52.31 |
| 20 day EMA | 52.45 | 52.86 | 53.3 |
| 35 day EMA | 53.48 | 53.77 | 54.07 |
| 50 day EMA | 54.36 | 54.6 | 54.84 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 50.21 | 50.83 |
| 12 day SMA | 51.76 | 52.25 | 52.75 |
| 20 day SMA | 53.12 | 53.57 | 53.93 |
| 35 day SMA | 55.06 | 55.28 | 55.52 |
| 50 day SMA | 54.98 | 55.11 | 55.19 |
| 100 day SMA | 56.87 | 57.06 | 57.27 |
| 150 day SMA | 58.74 | 58.79 | 58.83 |
| 200 day SMA | 56.37 | 56.35 | 56.34 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
