Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANAB
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 62.86 and 68.47
| Intraday Target 1 | 58.52 |
| Intraday Target 2 | 61.59 |
| Intraday Target 3 | 64.126666666667 |
| Intraday Target 4 | 67.2 |
| Intraday Target 5 | 69.74 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 64.67 (4.29%) | 61.69 | 61.05 - 66.66 | 1.7338 times | Tue 10 March 2026 | 62.01 (3.77%) | 60.00 | 59.55 - 62.30 | 0.9751 times | Mon 09 March 2026 | 59.76 (7.85%) | 54.00 | 54.00 - 59.88 | 0.4165 times | Fri 06 March 2026 | 55.41 (-3.26%) | 55.41 | 53.70 - 58.29 | 0.9099 times | Thu 05 March 2026 | 57.28 (-5.4%) | 59.51 | 55.51 - 63.47 | 1.7587 times | Wed 04 March 2026 | 60.55 (14.61%) | 56.08 | 54.18 - 62.69 | 2.0583 times | Tue 03 March 2026 | 52.83 (-3.79%) | 53.59 | 52.68 - 54.74 | 0.4463 times | Mon 02 March 2026 | 54.91 (-0.25%) | 53.80 | 53.61 - 55.76 | 0.6724 times | Fri 27 February 2026 | 55.05 (-1.89%) | 55.84 | 53.54 - 57.16 | 0.5095 times | Thu 26 February 2026 | 56.11 (1.81%) | 54.60 | 53.54 - 56.58 | 0.5196 times | Wed 25 February 2026 | 55.11 (-0.54%) | 55.22 | 54.79 - 57.22 | 0.4773 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 59.34 and 72
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 61.776666666667 |
| Weekly Target 4 | 69.55 |
| Weekly Target 5 | 74.44 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 64.67 (16.71%) | 54.00 | 54.00 - 66.66 | 0.8807 times | Fri 06 March 2026 | 55.41 (0.65%) | 53.80 | 52.68 - 63.47 | 1.6472 times | Fri 27 February 2026 | 55.05 (1.59%) | 54.22 | 53.26 - 57.74 | 0.7061 times | Fri 20 February 2026 | 54.19 (2.09%) | 53.10 | 52.73 - 56.28 | 0.805 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 0.306 times | Fri 13 February 2026 | 53.08 (6.74%) | 49.88 | 46.85 - 57.65 | 1.6953 times | Fri 06 February 2026 | 49.73 (4.89%) | 47.05 | 46.76 - 52.03 | 1.2582 times | Fri 30 January 2026 | 47.41 (-0.27%) | 47.90 | 44.75 - 50.00 | 0.8656 times | Fri 23 January 2026 | 47.54 (4.07%) | 45.00 | 44.25 - 48.53 | 0.569 times | Fri 16 January 2026 | 45.68 (2.26%) | 44.54 | 44.45 - 50.50 | 1.2671 times | Fri 09 January 2026 | 44.67 (-0.62%) | 44.51 | 42.00 - 47.36 | 2.0494 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 58.68 and 72.66
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 61.336666666667 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 75.32 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 64.67 (17.48%) | 53.80 | 52.68 - 66.66 | 0.4615 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8709 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9147 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9223 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.338 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8273 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.4465 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.9046 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0617 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.2527 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 1.0961 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 53.34 and 78
| Yearly Target 1 | 33.12 |
| Yearly Target 2 | 48.89 |
| Yearly Target 3 | 57.776666666667 |
| Yearly Target 4 | 73.55 |
| Yearly Target 5 | 82.44 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 64.67 (33.4%) | 48.28 | 42.00 - 66.66 | 0.2825 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 2.009 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.1486 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.7852 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.7645 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 0.8828 times | Thu 31 December 2020 | 21.50 (32.31%) | 16.37 | 12.06 - 31.29 | 1.1942 times | Tue 31 December 2019 | 16.25 (-74.53%) | 62.28 | 10.00 - 83.10 | 1.3435 times | Mon 31 December 2018 | 63.79 (-36.72%) | 101.71 | 54.26 - 134.00 | 1.0338 times | Wed 27 December 2017 | 100.80 (0%) | 27.29 | 18.15 - 101.80 | 0.5559 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnaptysbioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnaptysbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnaptysbioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnaptysbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.1 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 57.43 |
| 20 day DMA | 56.13 |
| 35 day DMA | 53.15 |
| 50 day DMA | 51.1 |
| 100 day DMA | 45.71 |
| 150 day DMA | 38.42 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 58.96 | 57.43 |
| 12 day EMA | 58.19 | 57.01 | 56.1 |
| 20 day EMA | 56.44 | 55.57 | 54.89 |
| 35 day EMA | 54.13 | 53.51 | 53.01 |
| 50 day EMA | 51.93 | 51.41 | 50.98 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 59 | 57.17 |
| 12 day SMA | 57.43 | 56.56 | 55.91 |
| 20 day SMA | 56.13 | 55.66 | 55.07 |
| 35 day SMA | 53.15 | 52.63 | 52.18 |
| 50 day SMA | 51.1 | 50.82 | 50.58 |
| 100 day SMA | 45.71 | 45.41 | 45.13 |
| 150 day SMA | 38.42 | 38.12 | 37.86 |
| 200 day SMA | 34.81 | 34.59 | 34.38 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
