Munafa Stock Market Course + Intraday & FNO calls 
Anaptysbio Inc (ANAB) Technical (Analysis) Reports Anaptysbio Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Anaptysbio Inc (ANAB)
Technical Analysis Report for NASDAQ stock ANAB Anaptysbio Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ANAB Anaptysbio Inc then click here. or read Experts views on Anaptysbio Inc or Forecast & share price targets of Anaptysbio Inc
Anaptysbio Inc Opened at 60.49 and Closed at: 59.71, which is -1.17% of previous session's close. It moved within a range of 58.91 and 62.18
The session was a Bearish session with an average volume of 408600, which is 3.01% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 57.68 and resistance for tomorrow is 60.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 58.35, 57 resistance for tomorrow's hourly charts is 61.62, 63.54
10 Day SMA for Anaptysbio Inc (ANAB) is 62.02 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Anaptysbio Inc (ANAB) is 64.56 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Anaptysbio Inc (ANAB) is 63.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 57.28 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Anaptysbio Inc is 44.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Anaptysbio Inc is at 64.56 and 200 DMA is at 44.81, while 50 DMA and 100 DMA are at 63.14 and 57.28 respectively
Anaptysbio Inc (ANAB) moving average of 20 SMA is at 64.56 and 20 EMA is at 62.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 59.71 | 64.56 | 62.72 |
| 21 Thu May | 60.41 | 64.91 | 63.04 |
| 20 Wed May | 60.08 | 64.83 | 63.32 |
| 19 Tue May | 59.77 | 64.39 | 63.66 |
| 18 Mon May | 58.74 | 64.08 | 64.07 |
| 15 Fri May | 63.15 | 63.73 | 64.63 |
Anaptysbio Inc (ANAB) moving average of 50 SMA is at 63.14 and 50 EMA is at 61.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 59.71 | 63.14 | 61.68 |
| 21 Thu May | 60.41 | 63.22 | 61.76 |
| 20 Wed May | 60.08 | 63.31 | 61.82 |
| 19 Tue May | 59.77 | 63.35 | 61.89 |
| 18 Mon May | 58.74 | 63.35 | 61.98 |
| 15 Fri May | 63.15 | 63.28 | 62.11 |
Anaptysbio Inc (ANAB) moving average of 100 SMA is at 57.28 and 100 EMA is at 57.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 59.71 | 57.28 | 57.02 |
| 21 Thu May | 60.41 | 57.16 | 56.97 |
| 20 Wed May | 60.08 | 57.07 | 56.9 |
| 19 Tue May | 59.77 | 56.97 | 56.84 |
| 18 Mon May | 58.74 | 56.87 | 56.78 |
| 15 Fri May | 63.15 | 56.78 | 56.74 |
Anaptysbio Inc (ANAB) moving average of 200 SMA is at 44.81 and 200 EMA is at 48.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 59.71 | 44.81 | 48.32 |
| 21 Thu May | 60.41 | 44.62 | 48.2 |
| 20 Wed May | 60.08 | 44.42 | 48.08 |
| 19 Tue May | 59.77 | 44.23 | 47.96 |
| 18 Mon May | 58.74 | 44.05 | 47.84 |
| 15 Fri May | 63.15 | 43.88 | 47.73 |
Twist Bioscience has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Twist Bioscience, about 12.08% more returns!
Anaptysbio Inc has performed better than Bio Techne in short term. Holding Anaptysbio Inc could be a better choice for now!
Tactile Systems has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Tactile Systems, about 15.32% more returns!
Supernus Pharmaceuticals has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Supernus Pharmaceuticals, about 8.69% more returns!
Scholar Rock has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Scholar Rock, about 12.68% more returns!
Sol Gel has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Sol Gel, about 17.87% more returns!
Ultragenyx Pharmaceutical has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Ultragenyx Pharmaceutical, about 5.03% more returns!
Anaptysbio Inc has performed better than Orthofix Medical in short term. Holding Anaptysbio Inc could be a better choice for now!
Novavax Inc has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Novavax Inc, about 25.97% more returns!
Merit Medical has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Merit Medical, about 5.83% more returns!
Addus Homecare has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Addus Homecare, about 3.42% more returns!
Ardelyx Inc has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Ardelyx Inc, about 12.03% more returns!
Assembly Biosciences has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Assembly Biosciences, about 14.64% more returns!
Axsome Therapeutics has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Axsome Therapeutics, about 37.23% more returns!
Corcept Therapeutics has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Corcept Therapeutics, about 38.85% more returns!
Incyte Corporation has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Incyte Corporation, about 9.09% more returns!
Iradimed Corporation has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Iradimed Corporation, about 18.69% more returns!
Anaptysbio Inc Technical analysis of indicators
Price action analysis of Anaptysbio Inc (ANAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.4 and Anaptysbio Inc ANAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc ANAB stock. Volume based technical analysis of Anaptysbio Inc ANAB stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ANAB Anaptysbio Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ANAB Experts View which covers a lot of information including buying and selling signals
ANAB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Anaptysbio Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Anaptysbio Inc (ANAB) Technical (Analysis) Reports Anaptysbio Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
