Munafa Stock Market Course + Intraday & FNO calls 
Anaptysbio Inc (ANAB) Technical (Analysis) Reports Anaptysbio Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Anaptysbio Inc (ANAB)
Technical Analysis Report for NASDAQ stock ANAB Anaptysbio Inc. Dated: 21 Aug 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ANAB Anaptysbio Inc then click here. or read Experts views on Anaptysbio Inc or Forecast & share price targets of Anaptysbio Inc
Anaptysbio Inc Opened at 57.23 and Closed at: 57.74, which is 1.82% of previous session's close. It moved within a range of 56.62 and 58.78
The session was a Bullish session with an average volume of 318300, which is -22.31% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 57.18 and resistance for tomorrow is 59.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 56.65, 55.55 resistance for tomorrow's hourly charts is 58.81, 59.87
10 Day SMA for Anaptysbio Inc (ANAB) is 57.72 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Anaptysbio Inc (ANAB) is 55.93 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Anaptysbio Inc (ANAB) is 58.35 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 59.65 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Anaptysbio Inc is 54.54 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Anaptysbio Inc is at 55.93 and 200 DMA is at 54.54, while 50 DMA and 100 DMA are at 58.35 and 59.65 respectively
Anaptysbio Inc (ANAB) moving average of 20 SMA is at 55.93 and 20 EMA is at 57.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 57.74 | 55.93 | 57.06 |
| 20 Thu Aug | 56.69 | 55.75 | 56.99 |
| 19 Wed Aug | 59.26 | 55.62 | 57.02 |
| 18 Tue Aug | 58.99 | 55.41 | 56.78 |
| 17 Mon Aug | 59.69 | 55.09 | 56.55 |
| 14 Fri Aug | 58.47 | 54.79 | 56.22 |
Anaptysbio Inc (ANAB) moving average of 50 SMA is at 58.35 and 50 EMA is at 57.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 57.74 | 58.35 | 57.55 |
| 20 Thu Aug | 56.69 | 58.28 | 57.54 |
| 19 Wed Aug | 59.26 | 58.18 | 57.57 |
| 18 Tue Aug | 58.99 | 58.03 | 57.5 |
| 17 Mon Aug | 59.69 | 57.88 | 57.44 |
| 14 Fri Aug | 58.47 | 57.69 | 57.35 |
Anaptysbio Inc (ANAB) moving average of 100 SMA is at 59.65 and 100 EMA is at 57.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 57.74 | 59.65 | 57.24 |
| 20 Thu Aug | 56.69 | 59.64 | 57.23 |
| 19 Wed Aug | 59.26 | 59.62 | 57.24 |
| 18 Tue Aug | 58.99 | 59.58 | 57.2 |
| 17 Mon Aug | 59.69 | 59.57 | 57.16 |
| 14 Fri Aug | 58.47 | 59.62 | 57.11 |
Anaptysbio Inc (ANAB) moving average of 200 SMA is at 54.54 and 200 EMA is at 52.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 57.74 | 54.54 | 52.35 |
| 20 Thu Aug | 56.69 | 54.44 | 52.3 |
| 19 Wed Aug | 59.26 | 54.33 | 52.26 |
| 18 Tue Aug | 58.99 | 54.21 | 52.19 |
| 17 Mon Aug | 59.69 | 54.1 | 52.12 |
| 14 Fri Aug | 58.47 | 53.98 | 52.04 |
Trupanion Inc has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Trupanion Inc, about 17.35% more returns!
Anaptysbio Inc has performed better than Sutro Biopharma in short term. Holding Anaptysbio Inc could be a better choice for now!
Sonoma Pharmaceuticals has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Sonoma Pharmaceuticals, about 8.82% more returns!
Opko Health has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Opko Health, about 10.7% more returns!
Omeros Corporation has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Omeros Corporation, about 62.23% more returns!
Mesoblast has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Mesoblast, about 8.98% more returns!
Anaptysbio Inc has performed better than Madrigal Pharmaceuticals in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc has performed better than Acadia Healthcare in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc has performed better than Addus Homecare in short term. Holding Anaptysbio Inc could be a better choice for now!
Angiodynamics Inc has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Angiodynamics Inc, about 7.6% more returns!
Anaptysbio Inc has performed better than Anixa Biosciences in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc has performed better than Axsome Therapeutics in short term. Holding Anaptysbio Inc could be a better choice for now!
Biogen Inc has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Biogen Inc, about 0.61% more returns!
Anaptysbio Inc has performed better than Incyte Corporation in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc has performed better than Iridex Corporation in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc Technical analysis of indicators
Price action analysis of Anaptysbio Inc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.62 and Anaptysbio Inc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc ANAB stock. Volume based technical analysis of Anaptysbio Inc ANAB stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ANAB Anaptysbio Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ANAB Experts View which covers a lot of information including buying and selling signals
ANAB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Anaptysbio Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Anaptysbio Inc (ANAB) Technical (Analysis) Reports Anaptysbio Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
