Munafa Stock Market Course + Intraday & FNO calls 
Anaptysbio Inc (ANAB) Technical (Analysis) Reports Anaptysbio Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Anaptysbio Inc (ANAB)
Technical Analysis Report for NASDAQ stock ANAB Anaptysbio Inc. Dated: 15 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ANAB Anaptysbio Inc then click here. or read Experts views on Anaptysbio Inc or Forecast & share price targets of Anaptysbio Inc
Anaptysbio Inc Opened at 49.66 and Closed at: 46.31, which is -8.53% of previous session's close. It moved within a range of 45.49 and 50.50
The session was a Bearish session with an average volume of 480700, which is -20.66% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 43.4 and resistance for tomorrow is 48.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 44.37, 42.42 resistance for tomorrow's hourly charts is 49.38, 52.44
10 Day SMA for Anaptysbio Inc (ANAB) is 45.95 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Anaptysbio Inc (ANAB) is 47.49 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Anaptysbio Inc (ANAB) is 42.95 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 35.21 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Anaptysbio Inc is 28.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Anaptysbio Inc is at 47.49 and 200 DMA is at 28.56, while 50 DMA and 100 DMA are at 42.95 and 35.21 respectively
Anaptysbio Inc (ANAB) moving average of 20 SMA is at 47.49 and 20 EMA is at 46.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Thu Jan | 46.31 | 47.49 | 46.52 |
| 14 Wed Jan | 50.26 | 47.43 | 46.54 |
| 13 Tue Jan | 48.13 | 47.19 | 46.15 |
| 12 Mon Jan | 49.03 | 47.04 | 45.94 |
| 09 Fri Jan | 44.67 | 46.87 | 45.61 |
| 08 Thu Jan | 43.80 | 46.89 | 45.71 |
Anaptysbio Inc (ANAB) moving average of 50 SMA is at 42.95 and 50 EMA is at 43.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Thu Jan | 46.31 | 42.95 | 43.01 |
| 14 Wed Jan | 50.26 | 42.76 | 42.88 |
| 13 Tue Jan | 48.13 | 42.49 | 42.58 |
| 12 Mon Jan | 49.03 | 42.25 | 42.35 |
| 09 Fri Jan | 44.67 | 41.99 | 42.08 |
| 08 Thu Jan | 43.80 | 41.82 | 41.97 |
Anaptysbio Inc (ANAB) moving average of 100 SMA is at 35.21 and 100 EMA is at 37.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Thu Jan | 46.31 | 35.21 | 37.68 |
| 14 Wed Jan | 50.26 | 34.95 | 37.51 |
| 13 Tue Jan | 48.13 | 34.65 | 37.25 |
| 12 Mon Jan | 49.03 | 34.37 | 37.03 |
| 09 Fri Jan | 44.67 | 34.09 | 36.79 |
| 08 Thu Jan | 43.80 | 33.84 | 36.63 |
Anaptysbio Inc (ANAB) moving average of 200 SMA is at 28.56 and 200 EMA is at 32.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Thu Jan | 46.31 | 28.56 | 32.53 |
| 14 Wed Jan | 50.26 | 28.43 | 32.39 |
| 13 Tue Jan | 48.13 | 28.27 | 32.21 |
| 12 Mon Jan | 49.03 | 28.12 | 32.05 |
| 09 Fri Jan | 44.67 | 27.97 | 31.88 |
| 08 Thu Jan | 43.80 | 27.84 | 31.75 |
Dentsply Sirona has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Dentsply Sirona, about 8.7% more returns!
Anaptysbio Inc has performed better than Insulet Corporation in short term. Holding Anaptysbio Inc could be a better choice for now!
Moleculin Biotech has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Moleculin Biotech, about 2.53% more returns!
Anaptysbio Inc has performed better than Lantheus Holdings in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc has performed better than Kiniksa Pharmaceuticals in short term. Holding Anaptysbio Inc could be a better choice for now!
Ani Pharmaceuticals has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Ani Pharmaceuticals, about 2.21% more returns!
Anaptysbio Inc has performed better than Assembly Biosciences in short term. Holding Anaptysbio Inc could be a better choice for now!
Ascendis Pharma has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Ascendis Pharma, about 4.67% more returns!
Anaptysbio Inc has performed better than Audentes Therapeutics in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc has performed better than Beyondspring Inc in short term. Holding Anaptysbio Inc could be a better choice for now!
Celcuity Inc has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Celcuity Inc, about 4.93% more returns!
Cytomx Therapeutics has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Cytomx Therapeutics, about 2.05% more returns!
Anaptysbio Inc has performed better than Eyegate Pharmaceuticals in short term. Holding Anaptysbio Inc could be a better choice for now!
Iradimed Corporation has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Iradimed Corporation, about 7.73% more returns!
Anaptysbio Inc Technical analysis of indicators
Price action analysis of Anaptysbio Inc (ANAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and Anaptysbio Inc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc ANAB stock. Volume based technical analysis of Anaptysbio Inc ANAB stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ANAB Anaptysbio Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ANAB Experts View which covers a lot of information including buying and selling signals
ANAB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Anaptysbio Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Anaptysbio Inc (ANAB) Technical (Analysis) Reports Anaptysbio Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
