Munafa Stock Market Course + Intraday & FNO calls 
Anaptysbio Inc (ANAB) Technical (Analysis) Reports Anaptysbio Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Anaptysbio Inc (ANAB)
Technical Analysis Report for NASDAQ stock ANAB Anaptysbio Inc. Dated: 22 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ANAB Anaptysbio Inc then click here. or read Experts views on Anaptysbio Inc or Forecast & share price targets of Anaptysbio Inc
Anaptysbio Inc Opened at 47.65 and Closed at: 48.10, which is 0.33% of previous session's close. It moved within a range of 46.83 and 48.51
The session was a Bullish session with an average volume of 254900, which is -160.65% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 47.47 and resistance for tomorrow is 49.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.12, 46.13 resistance for tomorrow's hourly charts is 48.8, 49.49
10 Day SMA for Anaptysbio Inc (ANAB) is 47.03 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Anaptysbio Inc (ANAB) is 47.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Anaptysbio Inc (ANAB) is 52.85 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 55.16 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Anaptysbio Inc is 56.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Anaptysbio Inc is at 47.94 and 200 DMA is at 56.53, while 50 DMA and 100 DMA are at 52.85 and 55.16 respectively
Anaptysbio Inc (ANAB) moving average of 20 SMA is at 47.94 and 20 EMA is at 48.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Thu Oct | 48.10 | 47.94 | 48.5 |
| 21 Wed Oct | 47.94 | 48.12 | 48.54 |
| 20 Tue Oct | 45.43 | 48.26 | 48.6 |
| 19 Mon Oct | 49.24 | 48.69 | 48.93 |
| 16 Fri Oct | 46.61 | 48.97 | 48.9 |
| 15 Thu Oct | 48.71 | 49.4 | 49.14 |
Anaptysbio Inc (ANAB) moving average of 50 SMA is at 52.85 and 50 EMA is at 51.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Thu Oct | 48.10 | 52.85 | 51.47 |
| 21 Wed Oct | 47.94 | 53.03 | 51.61 |
| 20 Tue Oct | 45.43 | 53.23 | 51.76 |
| 19 Mon Oct | 49.24 | 53.43 | 52.02 |
| 16 Fri Oct | 46.61 | 53.57 | 52.13 |
| 15 Thu Oct | 48.71 | 53.74 | 52.36 |
Anaptysbio Inc (ANAB) moving average of 100 SMA is at 55.16 and 100 EMA is at 53.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Thu Oct | 48.10 | 55.16 | 53.64 |
| 21 Wed Oct | 47.94 | 55.19 | 53.75 |
| 20 Tue Oct | 45.43 | 55.24 | 53.87 |
| 19 Mon Oct | 49.24 | 55.34 | 54.04 |
| 16 Fri Oct | 46.61 | 55.42 | 54.14 |
| 15 Thu Oct | 48.71 | 55.53 | 54.29 |
Anaptysbio Inc (ANAB) moving average of 200 SMA is at 56.53 and 200 EMA is at 51.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Thu Oct | 48.10 | 56.53 | 51.79 |
| 21 Wed Oct | 47.94 | 56.51 | 51.83 |
| 20 Tue Oct | 45.43 | 56.5 | 51.87 |
| 19 Mon Oct | 49.24 | 56.49 | 51.94 |
| 16 Fri Oct | 46.61 | 56.46 | 51.97 |
| 15 Thu Oct | 48.71 | 56.45 | 52.02 |
Anaptysbio Inc has performed better than Zai Lab in short term. Holding Anaptysbio Inc could be a better choice for now!
Xeris Pharmaceuticals has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Xeris Pharmaceuticals, about 25.03% more returns!
Utah Medical has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Utah Medical, about 6.88% more returns!
Rigel Pharmaceuticals has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Rigel Pharmaceuticals, about 7.1% more returns!
Pulse Biosciences has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Pulse Biosciences, about 7.72% more returns!
Anaptysbio Inc has performed better than Nucana Plc in short term. Holding Anaptysbio Inc could be a better choice for now!
Neurocrine Biosciences has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Neurocrine Biosciences, about 9.22% more returns!
Anaptysbio Inc has performed better than Abeona Therapeutics in short term. Holding Anaptysbio Inc could be a better choice for now!
Amgen Inc has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Amgen Inc, about 13.54% more returns!
Amphastar Pharmaceuticals has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Amphastar Pharmaceuticals, about 5.35% more returns!
Anaptysbio Inc has performed better than Argenx Se in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc has performed better than Biocryst Pharmaceuticals in short term. Holding Anaptysbio Inc could be a better choice for now!
Caredx Inc has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Caredx Inc, about 14.23% more returns!
Halozyme Therapeutics has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Halozyme Therapeutics, about 15.03% more returns!
Anaptysbio Inc has performed better than Lakeland Industries in short term. Holding Anaptysbio Inc could be a better choice for now!
Ligand Pharmaceuticals has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Ligand Pharmaceuticals, about 7.78% more returns!
Anaptysbio Inc has performed better than Liquidia Technologies in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc Technical analysis of indicators
Price action analysis of Anaptysbio Inc (ANAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and Anaptysbio Inc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc ANAB stock. Volume based technical analysis of Anaptysbio Inc ANAB stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ANAB Anaptysbio Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ANAB Experts View which covers a lot of information including buying and selling signals
ANAB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Anaptysbio Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Anaptysbio Inc (ANAB) Technical (Analysis) Reports Anaptysbio Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
