Munafa Stock Market Course + Intraday & FNO calls 
Anaptysbio Inc (ANAB) Technical (Analysis) Reports Anaptysbio Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Anaptysbio Inc (ANAB)
Technical Analysis Report for NASDAQ stock ANAB Anaptysbio Inc. Dated: 28 Sep 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ANAB Anaptysbio Inc then click here. or read Experts views on Anaptysbio Inc or Forecast & share price targets of Anaptysbio Inc
Anaptysbio Inc Opened at 51.00 and Closed at: 50.80, which is -0.39% of previous session's close. It moved within a range of 50.50 and 51.65
The session was a Bearish session with an average volume of 412600, which is -6.06% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on long term averages
Support for tomorrow is 50.08 and resistance for tomorrow is 51.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 50.32, 49.83 resistance for tomorrow's hourly charts is 51.47, 52.13
10 Day SMA for Anaptysbio Inc (ANAB) is 53.24 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Anaptysbio Inc (ANAB) is 54.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Anaptysbio Inc (ANAB) is 55.34 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 57.48 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Anaptysbio Inc is 56.48 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Anaptysbio Inc is at 54.51 and 200 DMA is at 56.48, while 50 DMA and 100 DMA are at 55.34 and 57.48 respectively
Anaptysbio Inc (ANAB) moving average of 20 SMA is at 54.51 and 20 EMA is at 54.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 50.80 | 54.51 | 54.03 |
| 25 Fri Sep | 51.00 | 54.78 | 54.37 |
| 24 Thu Sep | 51.70 | 55.1 | 54.72 |
| 23 Wed Sep | 50.77 | 55.41 | 55.04 |
| 22 Tue Sep | 53.92 | 55.79 | 55.49 |
| 21 Mon Sep | 54.92 | 56.02 | 55.65 |
Anaptysbio Inc (ANAB) moving average of 50 SMA is at 55.34 and 50 EMA is at 55.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 50.80 | 55.34 | 55.67 |
| 25 Fri Sep | 51.00 | 55.33 | 55.87 |
| 24 Thu Sep | 51.70 | 55.47 | 56.07 |
| 23 Wed Sep | 50.77 | 55.51 | 56.25 |
| 22 Tue Sep | 53.92 | 55.62 | 56.47 |
| 21 Mon Sep | 54.92 | 55.79 | 56.57 |
Anaptysbio Inc (ANAB) moving average of 100 SMA is at 57.48 and 100 EMA is at 56.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 50.80 | 57.48 | 56.29 |
| 25 Fri Sep | 51.00 | 57.64 | 56.4 |
| 24 Thu Sep | 51.70 | 57.81 | 56.51 |
| 23 Wed Sep | 50.77 | 57.98 | 56.61 |
| 22 Tue Sep | 53.92 | 58.17 | 56.73 |
| 21 Mon Sep | 54.92 | 58.3 | 56.79 |
Anaptysbio Inc (ANAB) moving average of 200 SMA is at 56.48 and 200 EMA is at 52.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 50.80 | 56.48 | 52.76 |
| 25 Fri Sep | 51.00 | 56.46 | 52.78 |
| 24 Thu Sep | 51.70 | 56.42 | 52.8 |
| 23 Wed Sep | 50.77 | 56.39 | 52.81 |
| 22 Tue Sep | 53.92 | 56.35 | 52.83 |
| 21 Mon Sep | 54.92 | 56.31 | 52.82 |
Viking Therapeutics has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Viking Therapeutics, about 11.68% more returns!
Pulse Biosciences has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Pulse Biosciences, about 14.87% more returns!
Pro Dex has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Pro Dex, about 26.25% more returns!
Natera Inc has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Natera Inc, about 38.81% more returns!
Diamedica Therapeutics has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Diamedica Therapeutics, about 41.94% more returns!
Eton Pharmaceuticals has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Eton Pharmaceuticals, about 8.84% more returns!
Exelixis Inc has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Exelixis Inc, about 17.75% more returns!
Guardant Health has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Guardant Health, about 22.43% more returns!
Anaptysbio Inc has performed better than Kala Pharmaceuticals in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc has performed better than Lakeland Industries in short term. Holding Anaptysbio Inc could be a better choice for now!
Lipocine Inc has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Lipocine Inc, about 4.22% more returns!
Liquidia Technologies has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Liquidia Technologies, about 18.99% more returns!
Moderna Inc has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Moderna Inc, about 51.49% more returns!
Anaptysbio Inc Technical analysis of indicators
Price action analysis of Anaptysbio Inc (ANAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and Anaptysbio Inc ANAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc ANAB stock. Volume based technical analysis of Anaptysbio Inc ANAB stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ANAB Anaptysbio Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ANAB Experts View which covers a lot of information including buying and selling signals
ANAB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Anaptysbio Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Anaptysbio Inc (ANAB) Technical (Analysis) Reports Anaptysbio Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
