Munafa Stock Market Course + Intraday & FNO calls 
Anaptysbio Inc (ANAB) Technical (Analysis) Reports Anaptysbio Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Anaptysbio Inc (ANAB)
Technical Analysis Report for NASDAQ stock ANAB Anaptysbio Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ANAB Anaptysbio Inc then click here. or read Experts views on Anaptysbio Inc or Forecast & share price targets of Anaptysbio Inc
Anaptysbio Inc Opened at 45.80 and Closed at: 44.94, which is -1.87% of previous session's close. It moved within a range of 44.45 and 46.82
The session was a Bearish session with an average volume of 378600, which is -28.13% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 43.51 and resistance for tomorrow is 45.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 43.99, 43.03 resistance for tomorrow's hourly charts is 46.36, 47.77
10 Day SMA for Anaptysbio Inc (ANAB) is 43.76 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Anaptysbio Inc (ANAB) is 41.24 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Anaptysbio Inc (ANAB) is 37.02 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 29.71 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Anaptysbio Inc is 25.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Anaptysbio Inc is at 41.24 and 200 DMA is at 25.24, while 50 DMA and 100 DMA are at 37.02 and 29.71 respectively
Anaptysbio Inc (ANAB) moving average of 20 SMA is at 41.24 and 20 EMA is at 41.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 44.94 | 41.24 | 41.74 |
| 11 Thu Dec | 45.78 | 40.65 | 41.4 |
| 10 Wed Dec | 44.95 | 40.02 | 40.94 |
| 09 Tue Dec | 43.80 | 39.45 | 40.52 |
| 08 Mon Dec | 44.51 | 38.96 | 40.17 |
| 05 Fri Dec | 44.35 | 38.72 | 39.71 |
Anaptysbio Inc (ANAB) moving average of 50 SMA is at 37.02 and 50 EMA is at 37.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 44.94 | 37.02 | 37.1 |
| 11 Thu Dec | 45.78 | 36.76 | 36.78 |
| 10 Wed Dec | 44.95 | 36.48 | 36.41 |
| 09 Tue Dec | 43.80 | 36.19 | 36.06 |
| 08 Mon Dec | 44.51 | 35.78 | 35.74 |
| 05 Fri Dec | 44.35 | 35.36 | 35.38 |
Anaptysbio Inc (ANAB) moving average of 100 SMA is at 29.71 and 100 EMA is at 32.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 44.94 | 29.71 | 32.4 |
| 11 Thu Dec | 45.78 | 29.53 | 32.15 |
| 10 Wed Dec | 44.95 | 29.34 | 31.87 |
| 09 Tue Dec | 43.80 | 29.15 | 31.61 |
| 08 Mon Dec | 44.51 | 28.97 | 31.36 |
| 05 Fri Dec | 44.35 | 28.79 | 31.09 |
Anaptysbio Inc (ANAB) moving average of 200 SMA is at 25.24 and 200 EMA is at 28.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 44.94 | 25.24 | 28.71 |
| 11 Thu Dec | 45.78 | 25.1 | 28.55 |
| 10 Wed Dec | 44.95 | 24.96 | 28.38 |
| 09 Tue Dec | 43.80 | 24.82 | 28.21 |
| 08 Mon Dec | 44.51 | 24.69 | 28.05 |
| 05 Fri Dec | 44.35 | 24.56 | 27.88 |
Anaptysbio Inc has performed better than Agenus Inc in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc has performed better than Alnylam Pharmaceuticals in short term. Holding Anaptysbio Inc could be a better choice for now!
Moleculin Biotech has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Moleculin Biotech, about 1025.26% more returns!
Anaptysbio Inc has performed better than Accuray Incorporated in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc has performed better than Mesoblast in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc has performed better than Ardelyx Inc in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc has performed better than Meiragtx Holdings in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc has performed better than Assembly Biosciences in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc has performed better than Endra Life in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc has performed better than Compugen in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc has performed better than Repligen Corporation in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc has performed better than Esperion Therapeutics in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc has performed better than Surgery Partners in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc has performed better than Gilead Sciences in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc has performed better than Utah Medical in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc has performed better than Xbiotech Inc in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc Technical analysis of indicators
Price action analysis of Anaptysbio Inc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and Anaptysbio Inc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc ANAB stock. Volume based technical analysis of Anaptysbio Inc ANAB stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ANAB Anaptysbio Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ANAB Experts View which covers a lot of information including buying and selling signals
ANAB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Anaptysbio Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Anaptysbio Inc (ANAB) Technical (Analysis) Reports Anaptysbio Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
