Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICON plc ICLR technical analysis buy or sell
Munafa technical analysis ICON plc ICLR technical analysis buy or sell Analysis of ICON plc ICLR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 182.56 | 184.01 | 184.62 | 180.00 |
| 14 Wed Jan | 184.77 | 184.17 | 185.99 | 183.22 |
| 13 Tue Jan | 183.29 | 182.14 | 185.23 | 180.20 |
| 12 Mon Jan | 180.15 | 182.98 | 183.02 | 177.47 |
| 09 Fri Jan | 181.38 | 189.99 | 191.00 | 180.27 |
Stock of ICON plc closed at 182.56 and it opened at 184.01
It moved inside a range of 180.00 and 184.62
52 week High is 211.00 and 52 week Low is 125.10
Financial Year High is 211.00 and Low is 125.10
This year High is 203.91 and Low is 171.99
ICON plc ICLR Daily Analysis to buy or sell
As per my analysis of ICON plc ICLR, 12 day returns for ICON plc ICLR have been negative, with total returns of -0.44, which is -0.24% with investment starting at 183.00.
An investment of 100,000 bucks in ICON plc would have become 99760 bucks today.
ICON plc ICLR moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.
ICON plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICON plc ICLR at this time.
It appears as if ICON plc ICLR gave a large move recently.
Stock of ICON plc (ICLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICON plc is bearish for shortterm, and stock might move down till 177.6 or till 168.8. Use a stoploss of 184.96 and if the stock hits stoploss, then it can shoot up till 192.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICON plc ICLR
Candle stick analysis of ICON plc as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 2.6 HC: 1.1 LC: 1.4 OC: 0.3
ICON plc is moving towards a high expiry
ICON plc is forming a DOJI candle
Candle stick analysis of ICON plc as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 1.5 HC: 0.7 LC: 0.9 OC: 1
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 2.8 HC: 1.1 LC: 1.7 OC: 1.7
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 0
ICON plc is moving towards a low expiry
ICON plc is forming a DOJI candle
Candle stick analysis of ICON plc as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 6 HC: 5.3 LC: 0.6 OC: 0.5
ICON plc is moving towards a low expiry
ICON plc is forming a DOJI candle
ICON plc ICLR Weekly Analysis to buy or sell
As per my analysis of ICON plc ICLR, 12 week returns for ICON plc ICLR have been positive, with total returns of 10.74, which is 6.25% with investment starting at 171.82.
An investment of 100,000 bucks in ICON plc would have become 106250 bucks today.
ICON plc ICLR moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 3.67% of returns per week.
Weekly Candle Stick analysis of ICON plc ICLR
Candle stick analysis of ICON plc as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 4.8 HC: 1.9 LC: 2.9 OC: 1.6
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 18.6 HC: 12.4 LC: 5.5 OC: 9.3
ICON plc is moving towards a low expiry
Candle stick analysis of ICON plc as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 5 HC: 0.5 LC: 4.5 OC: 3.5
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 6.6 HC: 0.6 LC: 6 OC: 6.1
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 9.5 HC: 8.9 LC: 0.6 OC: 2.3
ICON plc is moving towards a low expiry
ICON plc ICLR Monthly Analysis to buy or sell
As per my analysis of ICON plc ICLR, 12 month returns for ICON plc ICLR have been negative, with total returns of -7.46, which is -3.93% with investment starting at 190.02.
An investment of 100,000 bucks in ICON plc would have become 96070 bucks today.
ICON plc ICLR moves in a range of 13.1 points on a month to month basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish month, and a total of 13.1 minus points can be expected in a bearish month.
This is about 7.18% of returns per month.
Monthly Candle Stick analysis of ICON plc ICLR
Candle stick analysis of ICON plc as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 18.6 HC: 11.7 LC: 6.2 OC: 11.3
ICON plc is moving towards a low expiry
Candle stick analysis of ICON plc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 11.2 HC: 4.9 LC: 6 OC: 4.4
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 21.1 HC: 0.9 LC: 20 OC: 11.8
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 22.4 HC: 15.4 LC: 6 OC: 19.9
ICON plc is moving towards a low expiry
Candle stick analysis of ICON plc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 13.9 HC: 12 LC: 1.7 OC: 3.9
ICON plc is moving towards a low expiry
Videos related to: Munafa technical analysis ICON plc ICLR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
