Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICON plc ICLR technical analysis buy or sell
Munafa technical analysis ICON plc ICLR technical analysis buy or sell Analysis of ICON plc ICLR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 182.84 | 183.85 | 183.91 | 180.89 |
| 24 Wed Dec | 183.68 | 182.19 | 184.01 | 180.64 |
| 23 Tue Dec | 183.07 | 177.98 | 183.33 | 177.31 |
| 22 Mon Dec | 179.14 | 173.46 | 180.38 | 172.55 |
| 19 Fri Dec | 173.77 | 177.94 | 178.75 | 172.79 |
Stock of ICON plc closed at 182.84 and it opened at 183.85
It moved inside a range of 180.89 and 183.91
52 week High is 211.00 and 52 week Low is 125.10
Financial Year High is 211.00 and Low is 125.10
This year High is 228.29 and Low is 125.10
ICON plc ICLR Daily Analysis to buy or sell
As per my analysis of ICON plc ICLR, 12 day returns for ICON plc ICLR have been negative, with total returns of -3.02, which is -1.62% with investment starting at 185.86.
An investment of 100,000 bucks in ICON plc would have become 98380 bucks today.
ICON plc ICLR moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
ICON plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICON plc ICLR at this time.
It appears as if ICON plc ICLR gave a large move recently.
Stock of ICON plc (ICLR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICON plc is bearish for shortterm, and stock might move down till 179.4 or till 175.1. Use a stoploss of 183.02 and if the stock hits stoploss, then it can shoot up till 186.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICON plc ICLR
Candle stick analysis of ICON plc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0
ICON plc is moving towards a high expiry
ICON plc is forming a DOJI candle
Candle stick analysis of ICON plc as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 3.4 HC: 0.1 LC: 3.3 OC: 3
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 4.5 HC: 0.7 LC: 3.8 OC: 4
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 0.5
ICON plc is moving towards a low expiry
ICON plc is forming a DOJI candle
ICON plc ICLR Weekly Analysis to buy or sell
As per my analysis of ICON plc ICLR, 12 week returns for ICON plc ICLR have been negative, with total returns of -2.22, which is -1.2% with investment starting at 185.06.
An investment of 100,000 bucks in ICON plc would have become 98800 bucks today.
ICON plc ICLR moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 3.94% of returns per week.
Weekly Candle Stick analysis of ICON plc ICLR
Candle stick analysis of ICON plc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 6.6 HC: 0.6 LC: 6 OC: 6.1
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 9.5 HC: 8.9 LC: 0.6 OC: 2.3
ICON plc is moving towards a low expiry
Candle stick analysis of ICON plc as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 7.3 HC: 2.8 LC: 4.4 OC: 3.3
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 9.8 HC: 2.8 LC: 6.7 OC: 4
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 15.3 HC: 0.9 LC: 14.4 OC: 14.4
ICON plc is moving towards a high expiry
ICON plc ICLR Monthly Analysis to buy or sell
As per my analysis of ICON plc ICLR, 12 month returns for ICON plc ICLR have been negative, with total returns of -16.24, which is -8.16% with investment starting at 199.08.
An investment of 100,000 bucks in ICON plc would have become 91840 bucks today.
ICON plc ICLR moves in a range of 14 points on a month to month basis. This means that a total of approx 14 plus points of returns can be expected in a bullish month, and a total of 14 minus points can be expected in a bearish month.
This is about 7.66% of returns per month.
Monthly Candle Stick analysis of ICON plc ICLR
Candle stick analysis of ICON plc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 11.2 HC: 4.9 LC: 6 OC: 4.4
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 21.1 HC: 0.9 LC: 20 OC: 11.8
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 22.4 HC: 15.4 LC: 6 OC: 19.9
ICON plc is moving towards a low expiry
Candle stick analysis of ICON plc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 13.9 HC: 12 LC: 1.7 OC: 3.9
ICON plc is moving towards a low expiry
Candle stick analysis of ICON plc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 23.2 HC: 7.1 LC: 15 OC: 1.1
ICON plc is moving towards a high expiry
Videos related to: Munafa technical analysis ICON plc ICLR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
