Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICON plc ICLR technical analysis buy or sell
Munafa technical analysis ICON plc ICLR technical analysis buy or sell Analysis of ICON plc ICLR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 111.97 | 112.42 | 112.53 | 108.80 |
| 01 Fri May | 112.85 | 119.13 | 120.49 | 112.12 |
| 30 Thu Apr | 118.33 | 115.15 | 118.80 | 111.00 |
| 29 Wed Apr | 116.17 | 116.25 | 119.43 | 110.38 |
| 28 Tue Apr | 102.49 | 103.08 | 103.85 | 99.06 |
Stock of ICON plc closed at 111.97 and it opened at 112.42
It moved inside a range of 108.80 and 112.53
52 week High is 211.00 and 52 week Low is 66.57
Financial Year High is 121.03 and Low is 99.06
This year High is 203.91 and Low is 66.57
ICON plc ICLR Daily Analysis to buy or sell
As per my analysis of ICON plc ICLR, 12 day returns for ICON plc ICLR have been negative, with total returns of -7.71, which is -6.44% with investment starting at 119.68.
An investment of 100,000 bucks in ICON plc would have become 93560 bucks today.
ICON plc ICLR moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
ICON plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICON plc ICLR at this time.
It appears as if ICON plc ICLR gave a large move recently.
Stock of ICON plc (ICLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ICON plc is bullish for shortterm, and stock might move up till 116.6 or till 123.2. Use a stoploss of 111.18 and if this stock hits its stoploss, then it can fall down till 105.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICON plc ICLR
Candle stick analysis of ICON plc as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 0.1
ICON plc is moving towards a high expiry
ICON plc is forming a DOJI candle
Candle stick analysis of ICON plc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 7.5 HC: 6.8 LC: 0.7 OC: 1.1
ICON plc is moving towards a low expiry
Candle stick analysis of ICON plc as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 7 HC: 0.4 LC: 6.6 OC: 3.2
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 8.2 HC: 2.8 LC: 5.3 OC: 2.7
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 4.8 HC: 1.3 LC: 3.5 OC: 0.8
ICON plc is moving towards a high expiry
ICON plc ICLR Weekly Analysis to buy or sell
As per my analysis of ICON plc ICLR, 12 week returns for ICON plc ICLR have been positive, with total returns of 12.27, which is 12.31% with investment starting at 99.70.
An investment of 100,000 bucks in ICON plc would have become 112310 bucks today.
ICON plc ICLR moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 6.34% of returns per week.
Weekly Candle Stick analysis of ICON plc ICLR
Candle stick analysis of ICON plc as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 0.1
ICON plc is moving towards a high expiry
ICON plc is forming a DOJI candle
Candle stick analysis of ICON plc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 21.6 HC: 6.8 LC: 13.9 OC: 17.6
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 19.5 HC: 16.9 LC: 2.2 OC: 1
ICON plc is moving towards a low expiry
Candle stick analysis of ICON plc as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 15.2 HC: 1.1 LC: 13.9 OC: 13.9
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 11.3 HC: 6.8 LC: 4.2 OC: 0.5
ICON plc is moving towards a low expiry
ICON plc is forming a DOJI candle
ICON plc ICLR Monthly Analysis to buy or sell
As per my analysis of ICON plc ICLR, 12 month returns for ICON plc ICLR have been negative, with total returns of -32.59, which is -22.54% with investment starting at 144.56.
An investment of 100,000 bucks in ICON plc would have become 77460 bucks today.
ICON plc ICLR moves in a range of 16.2 points on a month to month basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish month, and a total of 16.2 minus points can be expected in a bearish month.
This is about 14.47% of returns per month.
Monthly Candle Stick analysis of ICON plc ICLR
Candle stick analysis of ICON plc as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 21.6 HC: 7.6 LC: 13 OC: 17.6
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 21.1 HC: 18.5 LC: 2.2 OC: 17.4
ICON plc is moving towards a low expiry
Candle stick analysis of ICON plc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 18.9 HC: 11.6 LC: 6.6 OC: 7.6
ICON plc is moving towards a low expiry
Candle stick analysis of ICON plc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 171.2 HC: 66.9 LC: 62.5 OC: 0.1
ICON plc is moving towards a low expiry
ICON plc is forming a DOJI candle
Candle stick analysis of ICON plc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 18.6 HC: 13.1 LC: 4.8 OC: 11.3
ICON plc is moving towards a low expiry
Videos related to: Munafa technical analysis ICON plc ICLR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
