Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 175.46 and 186.19
| Intraday Target 1 | 173.49 |
| Intraday Target 2 | 177.43 |
| Intraday Target 3 | 184.21666666667 |
| Intraday Target 4 | 188.16 |
| Intraday Target 5 | 194.95 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 181.38 (-3.63%) | 189.99 | 180.27 - 191.00 | 1.4426 times | Thu 08 January 2026 | 188.22 (-7.24%) | 179.07 | 171.99 - 190.53 | 3.3609 times | Wed 07 January 2026 | 202.92 (0.71%) | 203.07 | 200.06 - 203.91 | 0.7105 times | Tue 06 January 2026 | 201.48 (1.97%) | 198.22 | 197.39 - 202.78 | 1.139 times | Mon 05 January 2026 | 197.58 (4.72%) | 186.54 | 186.00 - 198.24 | 1.1455 times | Fri 02 January 2026 | 188.67 (3.54%) | 183.95 | 182.48 - 189.53 | 0.6817 times | Wed 31 December 2025 | 182.22 (-0.43%) | 182.68 | 181.05 - 184.00 | 0.3115 times | Tue 30 December 2025 | 183.00 (0.35%) | 181.74 | 180.48 - 183.16 | 0.3798 times | Mon 29 December 2025 | 182.36 (-0.26%) | 183.20 | 180.75 - 184.93 | 0.5817 times | Fri 26 December 2025 | 182.84 (-0.46%) | 183.85 | 180.89 - 183.91 | 0.247 times | Wed 24 December 2025 | 183.68 (0.33%) | 182.19 | 180.64 - 184.01 | 0.4821 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 160.73 and 192.65
| Weekly Target 1 | 153.84 |
| Weekly Target 2 | 167.61 |
| Weekly Target 3 | 185.76 |
| Weekly Target 4 | 199.53 |
| Weekly Target 5 | 217.68 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 181.38 (-3.86%) | 186.54 | 171.99 - 203.91 | 1.8117 times | Fri 02 January 2026 | 188.67 (3.19%) | 183.20 | 180.48 - 189.53 | 0.4541 times | Fri 26 December 2025 | 182.84 (5.22%) | 173.46 | 172.55 - 184.01 | 0.5622 times | Fri 19 December 2025 | 173.77 (-6.87%) | 184.94 | 172.79 - 189.23 | 1.1186 times | Fri 12 December 2025 | 186.58 (0.38%) | 185.68 | 178.80 - 191.85 | 0.9504 times | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 1.3659 times | Fri 28 November 2025 | 185.00 (12.42%) | 163.11 | 161.75 - 186.57 | 1.0621 times | Fri 21 November 2025 | 164.56 (1.47%) | 160.91 | 154.12 - 165.49 | 1.3509 times | Fri 14 November 2025 | 162.18 (1.91%) | 158.03 | 156.05 - 167.43 | 0.7727 times | Fri 07 November 2025 | 159.14 (-7.38%) | 166.89 | 155.00 - 168.67 | 0.5514 times | Fri 31 October 2025 | 171.82 (0%) | 163.42 | 163.42 - 172.99 | 0.2279 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 160.73 and 192.65
| Monthly Target 1 | 153.84 |
| Monthly Target 2 | 167.61 |
| Monthly Target 3 | 185.76 |
| Monthly Target 4 | 199.53 |
| Monthly Target 5 | 217.68 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 181.38 (-0.46%) | 183.95 | 171.99 - 203.91 | 0.3504 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7636 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6647 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 1.0193 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9746 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.8141 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.5372 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.981 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.4869 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.4082 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7661 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 160.73 and 192.65
| Yearly Target 1 | 153.84 |
| Yearly Target 2 | 167.61 |
| Yearly Target 3 | 185.76 |
| Yearly Target 4 | 199.53 |
| Yearly Target 5 | 217.68 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 181.38 (-0.46%) | 183.95 | 171.99 - 203.91 | 0.0694 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 2.3947 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.5275 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.2288 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 1.183 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.3134 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.5118 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.528 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.5178 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.7256 times | Fri 30 December 2016 | 75.20 (-3.22%) | 77.55 | 62.31 - 85.74 | 0.9237 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.58
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 8 points
Upper Bollinger band is at 201 and lower is at 171, while middle bands are at 179 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IconPlc in short term but the sell signal is initial and weak.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.03 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 194.32 |
| 12 day DMA | 188.12 |
| 20 day DMA | 185.59 |
| 35 day DMA | 182.07 |
| 50 day DMA | 176.42 |
| 100 day DMA | 177.58 |
| 150 day DMA | 170.61 |
| 200 day DMA | 163.58 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.55 | 193.63 | 196.33 |
| 12 day EMA | 188.45 | 189.74 | 190.02 |
| 20 day EMA | 186.27 | 186.79 | 186.64 |
| 35 day EMA | 182.06 | 182.1 | 181.74 |
| 50 day EMA | 178.59 | 178.48 | 178.08 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.32 | 195.77 | 194.57 |
| 12 day SMA | 188.12 | 187.93 | 186.73 |
| 20 day SMA | 185.59 | 185.81 | 185.46 |
| 35 day SMA | 182.07 | 181.49 | 180.58 |
| 50 day SMA | 176.42 | 176.34 | 176.22 |
| 100 day SMA | 177.58 | 177.56 | 177.46 |
| 150 day SMA | 170.61 | 170.33 | 169.97 |
| 200 day SMA | 163.58 | 163.57 | 163.55 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
