Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 73.33 and 93.76
| Intraday Target 1 | 57.45 |
| Intraday Target 2 | 68.77 |
| Intraday Target 3 | 77.883333333333 |
| Intraday Target 4 | 89.2 |
| Intraday Target 5 | 98.31 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.08 (-39.85%) | 79.97 | 66.57 - 87.00 | 6.2764 times | Wed 11 February 2026 | 133.14 (-7.89%) | 143.34 | 130.01 - 145.28 | 0.9315 times | Tue 10 February 2026 | 144.55 (-6.48%) | 154.40 | 144.01 - 154.99 | 0.4039 times | Mon 09 February 2026 | 154.57 (2.64%) | 150.80 | 148.91 - 155.00 | 0.3509 times | Fri 06 February 2026 | 150.59 (3.58%) | 145.23 | 144.51 - 153.15 | 0.4733 times | Thu 05 February 2026 | 145.39 (-10.86%) | 162.62 | 144.26 - 164.72 | 0.3633 times | Wed 04 February 2026 | 163.11 (-2.86%) | 167.67 | 162.87 - 168.99 | 0.4953 times | Tue 03 February 2026 | 167.91 (-5.84%) | 178.43 | 164.93 - 178.69 | 0.2471 times | Mon 02 February 2026 | 178.33 (-1.07%) | 180.25 | 175.07 - 180.51 | 0.202 times | Fri 30 January 2026 | 180.25 (-3.03%) | 183.26 | 176.34 - 186.00 | 0.2563 times | Thu 29 January 2026 | 185.89 (-0.23%) | 185.03 | 180.03 - 186.27 | 0.148 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 29.11 and 117.54
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 100.55 |
| Weekly Target 4 | 134.53 |
| Weekly Target 5 | 188.98 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.08 (-46.82%) | 150.80 | 66.57 - 155.00 | 4.3836 times | Fri 06 February 2026 | 150.59 (-16.45%) | 180.25 | 144.26 - 180.51 | 0.9805 times | Fri 30 January 2026 | 180.25 (-3.45%) | 185.68 | 176.34 - 191.00 | 0.443 times | Fri 23 January 2026 | 186.70 (2.24%) | 178.43 | 173.42 - 190.21 | 0.4394 times | Fri 16 January 2026 | 182.61 (0.68%) | 182.98 | 177.47 - 188.00 | 0.6793 times | Fri 09 January 2026 | 181.38 (-3.86%) | 186.54 | 171.99 - 203.91 | 1.1374 times | Fri 02 January 2026 | 188.67 (3.19%) | 183.20 | 180.48 - 189.53 | 0.2851 times | Fri 26 December 2025 | 182.84 (5.22%) | 173.46 | 172.55 - 184.01 | 0.3529 times | Fri 19 December 2025 | 173.77 (-6.87%) | 184.94 | 172.79 - 189.23 | 0.7022 times | Fri 12 December 2025 | 186.58 (0.38%) | 185.68 | 178.80 - 191.85 | 0.5966 times | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 0.8575 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 16.36 and 130.3
| Monthly Target 1 | -4.89 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 109.05333333333 |
| Monthly Target 4 | 151.54 |
| Monthly Target 5 | 222.99 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.08 (-55.57%) | 180.25 | 66.57 - 180.51 | 1.4401 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7513 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7235 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6298 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9658 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9234 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7714 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.4565 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.9295 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.4088 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.3343 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 4.66 and 142
| Yearly Target 1 | -20.49 |
| Yearly Target 2 | 29.8 |
| Yearly Target 3 | 116.85333333333 |
| Yearly Target 4 | 167.14 |
| Yearly Target 5 | 254.19 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.08 (-56.05%) | 183.95 | 66.57 - 203.91 | 0.4407 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 2.3052 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.4704 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.1829 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 1.1388 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.2643 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.4926 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.5083 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.4985 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.6984 times | Fri 30 December 2016 | 75.20 (-3.22%) | 77.55 | 62.31 - 85.74 | 0.8892 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icon Plc ICLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icon Plc ICLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.3
Munafa value: 34 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 27 points
Upper Bollinger band is at 220 and lower is at 115, while middle bands are at 142 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IconPlc in short term and the sell signal is strong.
IconPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IconPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.79 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 132.59 |
| 12 day DMA | 155.84 |
| 20 day DMA | 167.28 |
| 35 day DMA | 175.75 |
| 50 day DMA | 177.95 |
| 100 day DMA | 176.27 |
| 150 day DMA | 174.18 |
| 200 day DMA | 165.77 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.42 | 146.59 | 153.32 |
| 12 day EMA | 147.12 | 159.31 | 164.07 |
| 20 day EMA | 158.55 | 166.81 | 170.35 |
| 35 day EMA | 167.64 | 172.8 | 175.13 |
| 50 day EMA | 173.16 | 176.96 | 178.75 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.59 | 145.65 | 151.64 |
| 12 day SMA | 155.84 | 164.84 | 169.36 |
| 20 day SMA | 167.28 | 172.51 | 175.02 |
| 35 day SMA | 175.75 | 178.58 | 179.74 |
| 50 day SMA | 177.95 | 179.94 | 180.98 |
| 100 day SMA | 176.27 | 177.21 | 177.68 |
| 150 day SMA | 174.18 | 174.66 | 174.77 |
| 200 day SMA | 165.77 | 166.09 | 166.16 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
