ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong intraday Stock price targets for IconPlc are 167.5 and 177.45

Intraday Target 1160.26
Intraday Target 2164.78
Intraday Target 3170.20666666667
Intraday Target 4174.73
Intraday Target 5180.16

Daily price and volume Icon Plc

Date Closing Open Range Volume
Fri 11 September 2026 169.31 (2.18%) 165.68 165.68 - 175.63 2.0087 times
Thu 10 September 2026 165.69 (3.87%) 159.27 156.70 - 166.53 1.3418 times
Wed 09 September 2026 159.51 (0.74%) 158.71 157.26 - 161.76 0.941 times
Tue 08 September 2026 158.34 (-3.95%) 162.30 158.04 - 162.42 1.1154 times
Fri 04 September 2026 164.85 (0.78%) 159.94 159.50 - 165.92 0.9354 times
Thu 03 September 2026 163.58 (2.34%) 159.87 159.55 - 164.35 0.6978 times
Wed 02 September 2026 159.84 (-0.97%) 161.88 158.66 - 164.24 1.0491 times
Tue 01 September 2026 161.40 (-2.18%) 165.24 160.01 - 165.36 0.7102 times
Mon 31 August 2026 164.99 (-2.96%) 169.91 163.57 - 170.41 0.831 times
Fri 28 August 2026 170.02 (0.18%) 169.41 165.70 - 170.42 0.3696 times
Thu 27 August 2026 169.72 (0.47%) 168.84 168.27 - 174.12 0.4423 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 163.01 and 181.94

Weekly Target 1148.28
Weekly Target 2158.8
Weekly Target 3167.21333333333
Weekly Target 4177.73
Weekly Target 5186.14

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Fri 11 September 2026 169.31 (2.71%) 162.30 156.70 - 175.63 1.3177 times
Fri 04 September 2026 164.85 (-3.04%) 169.91 158.66 - 170.41 1.0293 times
Fri 28 August 2026 170.02 (-1.28%) 170.81 165.45 - 174.44 0.5642 times
Fri 21 August 2026 172.23 (5.57%) 161.34 161.16 - 180.89 0.7563 times
Fri 14 August 2026 163.15 (-0.83%) 163.80 160.05 - 167.87 0.7921 times
Fri 07 August 2026 164.51 (0.57%) 165.31 150.85 - 167.51 1.0686 times
Fri 31 July 2026 163.57 (-1.32%) 165.55 161.29 - 186.64 1.9428 times
Fri 24 July 2026 165.76 (-2.49%) 171.48 162.18 - 182.97 1.1127 times
Fri 17 July 2026 170.00 (1.22%) 165.75 162.83 - 173.23 0.7456 times
Fri 10 July 2026 167.95 (-2.95%) 170.29 162.06 - 172.52 0.6709 times
Thu 02 July 2026 173.06 (1.88%) 169.65 167.24 - 181.82 1.1951 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 163.01 and 181.94

Monthly Target 1148.28
Monthly Target 2158.8
Monthly Target 3167.21333333333
Monthly Target 4177.73
Monthly Target 5186.14

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Fri 11 September 2026 169.31 (2.62%) 165.24 156.70 - 175.63 0.3122 times
Mon 31 August 2026 164.99 (0.87%) 165.31 150.85 - 180.89 0.4926 times
Fri 31 July 2026 163.57 (-5.84%) 173.75 161.29 - 186.64 0.7238 times
Tue 30 June 2026 173.71 (27.66%) 133.70 132.36 - 181.00 1.0418 times
Fri 29 May 2026 136.07 (14.99%) 119.13 108.80 - 139.69 0.8736 times
Thu 30 April 2026 118.33 (6.93%) 110.83 99.06 - 121.03 1.175 times
Tue 31 March 2026 110.66 (2.33%) 105.81 95.75 - 113.88 0.8756 times
Fri 27 February 2026 108.14 (-40.01%) 180.25 66.57 - 180.51 2.9453 times
Fri 30 January 2026 180.25 (-1.08%) 183.95 171.99 - 203.91 0.7949 times
Wed 31 December 2025 182.22 (-1.5%) 183.80 172.55 - 191.85 0.7654 times
Fri 28 November 2025 185.00 (7.67%) 166.89 154.12 - 186.57 0.6664 times

 monthly chart IconPlc

Yearly price and charts IconPlc

Strong yearly Stock price targets for IconPlc ICLR are 49.27 and 186.61

Yearly Target 19.26
Yearly Target 289.28
Yearly Target 3146.59666666667
Yearly Target 4226.62
Yearly Target 5283.94

Yearly price and volumes Icon Plc

Date Closing Open Range Volume
Fri 11 September 2026 169.31 (-7.08%) 183.95 66.57 - 203.91 1.5723 times
Wed 31 December 2025 182.22 (-13.11%) 212.52 125.10 - 228.29 2.0307 times
Tue 31 December 2024 209.71 (-25.92%) 280.54 183.38 - 347.72 1.2969 times
Fri 29 December 2023 283.07 (45.72%) 196.95 181.92 - 288.50 1.0327 times
Fri 30 December 2022 194.25 (-37.28%) 308.17 171.43 - 312.28 0.9918 times
Fri 31 December 2021 309.70 (58.84%) 196.70 168.76 - 313.00 1.1067 times
Thu 31 December 2020 194.98 (13.21%) 172.75 104.28 - 215.29 0.4413 times
Tue 31 December 2019 172.23 (33.29%) 127.93 118.10 - 172.45 0.4553 times
Mon 31 December 2018 129.21 (14.15%) 112.04 101.22 - 155.33 0.4465 times
Wed 27 December 2017 113.19 (50.52%) 75.82 74.30 - 124.48 0.6257 times
Fri 30 December 2016 75.20 (0%) 71.49 70.06 - 85.74 0.3836 times

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icon Plc ICLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icon Plc ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.63

Munafa value: 75 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 158, while middle bands are at 163 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IconPlc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IconPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.97 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 163.54
12 day DMA 164.68
20 day DMA 166.86
35 day DMA 166.57
50 day DMA 167.23
100 day DMA 149.74
150 day DMA 136.13
200 day DMA 147.8

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA164.96162.78161.32
12 day EMA164.96164.17163.89
20 day EMA165.64165.25165.2
35 day EMA166.65166.49166.54
50 day EMA167.15167.06167.12

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA163.54162.39161.22
12 day SMA164.68164.65165.3
20 day SMA166.86166.77166.84
35 day SMA166.57166.6166.65
50 day SMA167.23167.34167.5
100 day SMA149.74149.22148.76
150 day SMA136.13136.08136.1
200 day SMA147.8147.74147.71

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top