ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong intraday Stock price targets for IconPlc are 180.03 and 190.29

Intraday Target 1171.57
Intraday Target 2178.22
Intraday Target 3181.83
Intraday Target 4188.48
Intraday Target 5192.09

Daily price and volume Icon Plc

Date Closing Open Range Volume
Wed 21 January 2026 184.87 (4.7%) 176.55 175.18 - 185.44 0.9845 times
Tue 20 January 2026 176.57 (-3.31%) 178.43 173.42 - 179.47 0.6228 times
Fri 16 January 2026 182.61 (0.03%) 181.91 181.44 - 188.00 1.1599 times
Thu 15 January 2026 182.56 (-1.2%) 184.01 180.00 - 184.62 0.5748 times
Wed 14 January 2026 184.77 (0.81%) 184.17 183.22 - 185.99 0.6516 times
Tue 13 January 2026 183.29 (1.74%) 182.14 180.20 - 185.23 0.7207 times
Mon 12 January 2026 180.15 (-0.68%) 182.98 177.47 - 183.02 0.7362 times
Fri 09 January 2026 181.38 (-3.63%) 189.99 180.27 - 191.00 1.1903 times
Thu 08 January 2026 188.22 (-7.24%) 179.07 171.99 - 190.53 2.7731 times
Wed 07 January 2026 202.92 (0.71%) 203.07 200.06 - 203.91 0.5862 times
Tue 06 January 2026 201.48 (1.97%) 198.22 197.39 - 202.78 0.9398 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 179.15 and 191.17

Weekly Target 1169.22
Weekly Target 2177.05
Weekly Target 3181.24333333333
Weekly Target 4189.07
Weekly Target 5193.26

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Wed 21 January 2026 184.87 (1.24%) 178.43 173.42 - 185.44 0.4432 times
Fri 16 January 2026 182.61 (0.68%) 182.98 177.47 - 188.00 1.0598 times
Fri 09 January 2026 181.38 (-3.86%) 186.54 171.99 - 203.91 1.7744 times
Fri 02 January 2026 188.67 (3.19%) 183.20 180.48 - 189.53 0.4447 times
Fri 26 December 2025 182.84 (5.22%) 173.46 172.55 - 184.01 0.5506 times
Fri 19 December 2025 173.77 (-6.87%) 184.94 172.79 - 189.23 1.0955 times
Fri 12 December 2025 186.58 (0.38%) 185.68 178.80 - 191.85 0.9308 times
Fri 05 December 2025 185.87 (0.47%) 183.80 174.13 - 191.15 1.3377 times
Fri 28 November 2025 185.00 (12.42%) 163.11 161.75 - 186.57 1.0402 times
Fri 21 November 2025 164.56 (1.47%) 160.91 154.12 - 165.49 1.323 times
Fri 14 November 2025 162.18 (1.91%) 158.03 156.05 - 167.43 0.7568 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 178.43 and 210.35

Monthly Target 1155
Monthly Target 2169.94
Monthly Target 3186.92333333333
Monthly Target 4201.86
Monthly Target 5218.84

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Wed 21 January 2026 184.87 (1.45%) 183.95 171.99 - 203.91 0.6068 times
Wed 31 December 2025 182.22 (-1.5%) 183.80 172.55 - 191.85 0.7433 times
Fri 28 November 2025 185.00 (7.67%) 166.89 154.12 - 186.57 0.6471 times
Fri 31 October 2025 171.82 (-1.82%) 174.70 162.36 - 198.30 0.9922 times
Tue 30 September 2025 175.00 (-1.65%) 176.65 161.01 - 183.46 0.9487 times
Fri 29 August 2025 177.94 (5.17%) 167.63 154.69 - 181.51 0.7925 times
Thu 31 July 2025 169.19 (16.32%) 144.87 139.15 - 211.00 1.4964 times
Mon 30 June 2025 145.45 (11.64%) 130.14 126.14 - 150.00 0.9549 times
Fri 30 May 2025 130.28 (-13.97%) 142.60 125.10 - 151.99 1.4473 times
Wed 30 April 2025 151.44 (-13.46%) 175.88 133.28 - 175.88 1.3708 times
Mon 31 March 2025 174.99 (-7.91%) 179.50 168.00 - 189.18 0.7458 times

 monthly chart IconPlc

Yearly price and charts IconPlc

Strong yearly Stock price targets for IconPlc ICLR are 178.43 and 210.35

Yearly Target 1155
Yearly Target 2169.94
Yearly Target 3186.92333333333
Yearly Target 4201.86
Yearly Target 5218.84

Yearly price and volumes Icon Plc

Date Closing Open Range Volume
Wed 21 January 2026 184.87 (1.45%) 183.95 171.99 - 203.91 0.1227 times
Wed 31 December 2025 182.22 (-13.11%) 212.52 125.10 - 228.29 2.3818 times
Tue 31 December 2024 209.71 (-25.92%) 280.54 183.38 - 347.72 1.5193 times
Fri 29 December 2023 283.07 (45.72%) 196.95 181.92 - 288.50 1.2222 times
Fri 30 December 2022 194.25 (-37.28%) 308.17 171.43 - 312.28 1.1767 times
Fri 31 December 2021 309.70 (58.84%) 196.70 168.76 - 313.00 1.3064 times
Thu 31 December 2020 194.98 (13.21%) 172.75 104.28 - 215.29 0.509 times
Tue 31 December 2019 172.23 (33.29%) 127.93 118.10 - 172.45 0.5252 times
Mon 31 December 2018 129.21 (14.15%) 112.04 101.22 - 155.33 0.5151 times
Wed 27 December 2017 113.19 (50.52%) 75.82 74.30 - 124.48 0.7217 times
Fri 30 December 2016 75.20 (-3.22%) 77.55 62.31 - 85.74 0.9188 times

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 7 points

Upper Bollinger band is at 200 and lower is at 172, while middle bands are at 179 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IconPlc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IconPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.06 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 182.28
12 day DMA 187.2
20 day DMA 185.57
35 day DMA 184.52
50 day DMA 178.68
100 day DMA 178.08
150 day DMA 172.46
200 day DMA 164.17

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA182.52181.35183.74
12 day EMA184.06183.91185.24
20 day EMA184.04183.95184.73
35 day EMA181.36181.15181.42
50 day EMA177.99177.71177.76

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA182.28181.96182.68
12 day SMA187.2187.52187.99
20 day SMA185.57185.01185.12
35 day SMA184.52184.52184.72
50 day SMA178.68178.18177.93
100 day SMA178.08177.98177.96
150 day SMA172.46172.2172.01
200 day SMA164.17164163.89

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top