Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 143.85 and 148.66
| Intraday Target 1 | 139.93 |
| Intraday Target 2 | 142.96 |
| Intraday Target 3 | 144.73666666667 |
| Intraday Target 4 | 147.77 |
| Intraday Target 5 | 149.55 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 146.00 (1.91%) | 145.32 | 141.70 - 146.51 | 0.9423 times | Wed 17 June 2026 | 143.27 (-0.19%) | 143.65 | 140.00 - 145.09 | 1.072 times | Tue 16 June 2026 | 143.54 (-2.83%) | 148.88 | 142.93 - 148.88 | 0.6157 times | Mon 15 June 2026 | 147.72 (1.05%) | 147.20 | 144.84 - 148.74 | 0.6477 times | Fri 12 June 2026 | 146.18 (-2.49%) | 150.11 | 143.86 - 151.53 | 0.7623 times | Thu 11 June 2026 | 149.92 (3.69%) | 144.88 | 143.30 - 149.97 | 0.8558 times | Wed 10 June 2026 | 144.59 (-4.76%) | 152.15 | 144.31 - 154.27 | 1.0988 times | Tue 09 June 2026 | 151.82 (-0.28%) | 152.93 | 150.32 - 156.20 | 1.3218 times | Mon 08 June 2026 | 152.24 (1.87%) | 149.45 | 147.17 - 153.94 | 1.2228 times | Fri 05 June 2026 | 149.45 (-2.19%) | 151.78 | 147.97 - 153.75 | 1.4609 times | Thu 04 June 2026 | 152.80 (6.18%) | 144.28 | 144.28 - 153.84 | 1.8302 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 138.56 and 147.44
| Weekly Target 1 | 136.08 |
| Weekly Target 2 | 141.04 |
| Weekly Target 3 | 144.96 |
| Weekly Target 4 | 149.92 |
| Weekly Target 5 | 153.84 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 146.00 (-0.12%) | 147.20 | 140.00 - 148.88 | 0.5109 times | Fri 12 June 2026 | 146.18 (-2.19%) | 149.45 | 143.30 - 156.20 | 0.8201 times | Fri 05 June 2026 | 149.45 (9.83%) | 133.70 | 132.36 - 153.84 | 1.1769 times | Fri 29 May 2026 | 136.07 (16.52%) | 116.78 | 113.10 - 139.69 | 1.3103 times | Fri 22 May 2026 | 116.78 (0.34%) | 116.38 | 108.89 - 120.00 | 0.5316 times | Fri 15 May 2026 | 116.38 (-6.51%) | 124.14 | 115.29 - 124.80 | 0.6147 times | Fri 08 May 2026 | 124.49 (10.31%) | 112.42 | 108.80 - 129.73 | 0.9132 times | Fri 01 May 2026 | 112.85 (10.45%) | 102.42 | 99.06 - 120.49 | 1.9566 times | Fri 24 April 2026 | 102.17 (-14.63%) | 118.25 | 99.93 - 119.45 | 1.2334 times | Fri 17 April 2026 | 119.68 (12.05%) | 106.22 | 105.05 - 121.03 | 0.9322 times | Fri 10 April 2026 | 106.81 (-6.46%) | 113.50 | 102.53 - 114.06 | 0.56 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 139.18 and 163.02
| Monthly Target 1 | 121.01 |
| Monthly Target 2 | 133.51 |
| Monthly Target 3 | 144.85333333333 |
| Monthly Target 4 | 157.35 |
| Monthly Target 5 | 168.69 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 146.00 (7.3%) | 133.70 | 132.36 - 156.20 | 0.5801 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8185 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1008 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.8203 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 2.7595 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7447 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7172 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6243 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9193 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9153 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7431 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 37.62 and 174.96
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 73.74 |
| Yearly Target 3 | 138.82666666667 |
| Yearly Target 4 | 211.08 |
| Yearly Target 5 | 276.17 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 146.00 (-19.88%) | 183.95 | 66.57 - 203.91 | 1.2827 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 2.1005 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.3415 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.0682 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 1.0258 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.1448 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.4565 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.4709 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.4619 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.6472 times | Fri 30 December 2016 | 75.20 (0%) | 72.94 | 62.31 - 85.74 | 0.6163 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 13 points
Upper Bollinger band is at 165 and lower is at 115, while middle bands are at 127 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IconPlc in short term but the sell signal is initial and weak.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.9 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 145.34 |
| 12 day DMA | 147.62 |
| 20 day DMA | 139.28 |
| 35 day DMA | 130.23 |
| 50 day DMA | 124.49 |
| 100 day DMA | 122.01 |
| 150 day DMA | 141.28 |
| 200 day DMA | 150.16 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.5 | 145.25 | 146.24 |
| 12 day EMA | 143.9 | 143.52 | 143.57 |
| 20 day EMA | 139.81 | 139.16 | 138.73 |
| 35 day EMA | 133.09 | 132.33 | 131.69 |
| 50 day EMA | 125.36 | 124.52 | 123.75 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.34 | 146.13 | 146.39 |
| 12 day SMA | 147.62 | 146.91 | 146.48 |
| 20 day SMA | 139.28 | 137.73 | 136.24 |
| 35 day SMA | 130.23 | 129.37 | 128.21 |
| 50 day SMA | 124.49 | 123.71 | 122.98 |
| 100 day SMA | 122.01 | 122.41 | 122.85 |
| 150 day SMA | 141.28 | 141.35 | 141.46 |
| 200 day SMA | 150.16 | 150.31 | 150.46 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
