ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong intraday Stock price targets for IconPlc are 95.5 and 102.43

Intraday Target 189.91
Intraday Target 294.16
Intraday Target 396.84
Intraday Target 4101.09
Intraday Target 5103.77

Daily price and volume Icon Plc

Date Closing Open Range Volume
Thu 19 February 2026 98.41 (1.98%) 94.85 92.59 - 99.52 0.3139 times
Wed 18 February 2026 96.50 (8.89%) 89.26 87.91 - 97.30 0.4478 times
Tue 17 February 2026 88.62 (-4.71%) 90.48 88.38 - 94.33 0.7419 times
Fri 13 February 2026 93.00 (0%) 81.50 81.31 - 96.55 2.0083 times
Fri 13 February 2026 93.00 (16.13%) 81.50 81.31 - 96.55 2.0079 times
Thu 12 February 2026 80.08 (-39.85%) 79.97 66.57 - 87.00 3.3333 times
Wed 11 February 2026 133.14 (-7.89%) 143.34 130.01 - 145.28 0.4947 times
Tue 10 February 2026 144.55 (-6.48%) 154.40 144.01 - 154.99 0.2145 times
Mon 09 February 2026 154.57 (2.64%) 150.80 148.91 - 155.00 0.1864 times
Fri 06 February 2026 150.59 (3.58%) 145.23 144.51 - 153.15 0.2513 times
Thu 05 February 2026 145.39 (-10.86%) 162.62 144.26 - 164.72 0.193 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 93.16 and 104.77

Weekly Target 183.67
Weekly Target 291.04
Weekly Target 395.28
Weekly Target 4102.65
Weekly Target 5106.89

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Thu 19 February 2026 98.41 (5.82%) 90.48 87.91 - 99.52 1.0806 times
Fri 13 February 2026 93.00 (0%) 81.50 81.31 - 96.55 1.4434 times
Fri 13 February 2026 93.00 (-38.24%) 150.80 66.57 - 155.00 4.4825 times
Fri 06 February 2026 150.59 (-16.45%) 180.25 144.26 - 180.51 0.6798 times
Fri 30 January 2026 180.25 (-3.45%) 185.68 176.34 - 191.00 0.3071 times
Fri 23 January 2026 186.70 (2.24%) 178.43 173.42 - 190.21 0.3046 times
Fri 16 January 2026 182.61 (0.68%) 182.98 177.47 - 188.00 0.471 times
Fri 09 January 2026 181.38 (-3.86%) 186.54 171.99 - 203.91 0.7886 times
Fri 02 January 2026 188.67 (3.19%) 183.20 180.48 - 189.53 0.1977 times
Fri 26 December 2025 182.84 (5.22%) 173.46 172.55 - 184.01 0.2447 times
Fri 19 December 2025 173.77 (-6.87%) 184.94 172.79 - 189.23 0.4869 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 25.52 and 139.46

Monthly Target 11.22
Monthly Target 249.82
Monthly Target 3115.16333333333
Monthly Target 4163.76
Monthly Target 5229.1

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Thu 19 February 2026 98.41 (-45.4%) 180.25 66.57 - 180.51 2.5799 times
Fri 30 January 2026 180.25 (-1.08%) 183.95 171.99 - 203.91 0.6512 times
Wed 31 December 2025 182.22 (-1.5%) 183.80 172.55 - 191.85 0.6271 times
Fri 28 November 2025 185.00 (7.67%) 166.89 154.12 - 186.57 0.546 times
Fri 31 October 2025 171.82 (-1.82%) 174.70 162.36 - 198.30 0.8372 times
Tue 30 September 2025 175.00 (-1.65%) 176.65 161.01 - 183.46 0.8005 times
Fri 29 August 2025 177.94 (5.17%) 167.63 154.69 - 181.51 0.6687 times
Thu 31 July 2025 169.19 (16.32%) 144.87 139.15 - 211.00 1.2626 times
Mon 30 June 2025 145.45 (11.64%) 130.14 126.14 - 150.00 0.8057 times
Fri 30 May 2025 130.28 (-13.97%) 142.60 125.10 - 151.99 1.2212 times
Wed 30 April 2025 151.44 (-13.46%) 175.88 133.28 - 175.88 1.1566 times

 monthly chart IconPlc

Yearly price and charts IconPlc

Strong yearly Stock price targets for IconPlc ICLR are 13.82 and 151.16

Yearly Target 1-14.38
Yearly Target 242.02
Yearly Target 3122.96333333333
Yearly Target 4179.36
Yearly Target 5260.3

Yearly price and volumes Icon Plc

Date Closing Open Range Volume
Thu 19 February 2026 98.41 (-45.99%) 183.95 66.57 - 203.91 0.7271 times
Wed 31 December 2025 182.22 (-13.11%) 212.52 125.10 - 228.29 2.2361 times
Tue 31 December 2024 209.71 (-25.92%) 280.54 183.38 - 347.72 1.4263 times
Fri 29 December 2023 283.07 (45.72%) 196.95 181.92 - 288.50 1.1474 times
Fri 30 December 2022 194.25 (-37.28%) 308.17 171.43 - 312.28 1.1047 times
Fri 31 December 2021 309.70 (58.84%) 196.70 168.76 - 313.00 1.2264 times
Thu 31 December 2020 194.98 (13.21%) 172.75 104.28 - 215.29 0.4779 times
Tue 31 December 2019 172.23 (33.29%) 127.93 118.10 - 172.45 0.493 times
Mon 31 December 2018 129.21 (14.15%) 112.04 101.22 - 155.33 0.4835 times
Wed 27 December 2017 113.19 (50.52%) 75.82 74.30 - 124.48 0.6775 times
Fri 30 December 2016 75.20 (-3.22%) 77.55 62.31 - 85.74 0.8626 times

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 39 points

Upper Bollinger band is at 222 and lower is at 69, while middle bands are at 107 and 184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IconPlc in short term and the sell signal is strong.

IconPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IconPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.38 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 93.91
12 day DMA 120.08
20 day DMA 145.09
35 day DMA 163.02
50 day DMA 168.84
100 day DMA 172.62
150 day DMA 172.4
200 day DMA 164.45

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0799.4100.85
12 day EMA117.3120.73125.13
20 day EMA133.24136.91141.16
35 day EMA149.67152.69156
50 day EMA162.74165.36168.17

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9190.2497.57
12 day SMA120.08125.87132.69
20 day SMA145.09149.5153.92
35 day SMA163.02165.44167.89
50 day SMA168.84170.52172.3
100 day SMA172.62173.27173.93
150 day SMA172.4172.72173.04
200 day SMA164.45164.67164.91

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top