Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 181.75 and 186.78
| Intraday Target 1 | 177.88 |
| Intraday Target 2 | 180.58 |
| Intraday Target 3 | 182.90666666667 |
| Intraday Target 4 | 185.61 |
| Intraday Target 5 | 187.94 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 183.29 (1.74%) | 182.14 | 180.20 - 185.23 | 0.7986 times | Mon 12 January 2026 | 180.15 (-0.68%) | 182.98 | 177.47 - 183.02 | 0.8158 times | Fri 09 January 2026 | 181.38 (-3.63%) | 189.99 | 180.27 - 191.00 | 1.319 times | Thu 08 January 2026 | 188.22 (-7.24%) | 179.07 | 171.99 - 190.53 | 3.0729 times | Wed 07 January 2026 | 202.92 (0.71%) | 203.07 | 200.06 - 203.91 | 0.6496 times | Tue 06 January 2026 | 201.48 (1.97%) | 198.22 | 197.39 - 202.78 | 1.0414 times | Mon 05 January 2026 | 197.58 (4.72%) | 186.54 | 186.00 - 198.24 | 1.0473 times | Fri 02 January 2026 | 188.67 (3.54%) | 183.95 | 182.48 - 189.53 | 0.6233 times | Wed 31 December 2025 | 182.22 (-0.43%) | 182.68 | 181.05 - 184.00 | 0.2848 times | Tue 30 December 2025 | 183.00 (0.35%) | 181.74 | 180.48 - 183.16 | 0.3472 times | Mon 29 December 2025 | 182.36 (-0.26%) | 183.20 | 180.75 - 184.93 | 0.5319 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 180.38 and 188.14
| Weekly Target 1 | 174.24 |
| Weekly Target 2 | 178.76 |
| Weekly Target 3 | 181.99666666667 |
| Weekly Target 4 | 186.52 |
| Weekly Target 5 | 189.76 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 183.29 (1.05%) | 182.98 | 177.47 - 185.23 | 0.4161 times | Fri 09 January 2026 | 181.38 (-3.86%) | 186.54 | 171.99 - 203.91 | 1.8377 times | Fri 02 January 2026 | 188.67 (3.19%) | 183.20 | 180.48 - 189.53 | 0.4606 times | Fri 26 December 2025 | 182.84 (5.22%) | 173.46 | 172.55 - 184.01 | 0.5702 times | Fri 19 December 2025 | 173.77 (-6.87%) | 184.94 | 172.79 - 189.23 | 1.1346 times | Fri 12 December 2025 | 186.58 (0.38%) | 185.68 | 178.80 - 191.85 | 0.964 times | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 1.3854 times | Fri 28 November 2025 | 185.00 (12.42%) | 163.11 | 161.75 - 186.57 | 1.0773 times | Fri 21 November 2025 | 164.56 (1.47%) | 160.91 | 154.12 - 165.49 | 1.3702 times | Fri 14 November 2025 | 162.18 (1.91%) | 158.03 | 156.05 - 167.43 | 0.7838 times | Fri 07 November 2025 | 159.14 (-7.38%) | 166.89 | 155.00 - 168.67 | 0.5593 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 161.68 and 193.6
| Monthly Target 1 | 154.48 |
| Monthly Target 2 | 168.88 |
| Monthly Target 3 | 186.39666666667 |
| Monthly Target 4 | 200.8 |
| Monthly Target 5 | 218.32 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 183.29 (0.59%) | 183.95 | 171.99 - 203.91 | 0.4203 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.758 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6599 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 1.0119 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9675 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.8082 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.5261 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.9739 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.4761 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.398 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7606 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 161.68 and 193.6
| Yearly Target 1 | 154.48 |
| Yearly Target 2 | 168.88 |
| Yearly Target 3 | 186.39666666667 |
| Yearly Target 4 | 200.8 |
| Yearly Target 5 | 218.32 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 183.29 (0.59%) | 183.95 | 171.99 - 203.91 | 0.0837 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 2.3913 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.5253 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.227 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 1.1813 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.3115 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.511 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.5272 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.5171 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.7245 times | Fri 30 December 2016 | 75.20 (-3.22%) | 77.55 | 62.31 - 85.74 | 0.9224 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 186.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 171, while middle bands are at 178 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IconPlc in short term but the sell signal is initial and weak.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.26 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 187.19 |
| 12 day DMA | 187.84 |
| 20 day DMA | 184.93 |
| 35 day DMA | 183.4 |
| 50 day DMA | 177.06 |
| 100 day DMA | 177.65 |
| 150 day DMA | 171.21 |
| 200 day DMA | 163.63 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.38 | 186.42 | 189.55 |
| 12 day EMA | 186.57 | 187.17 | 188.45 |
| 20 day EMA | 185.44 | 185.67 | 186.25 |
| 35 day EMA | 181.5 | 181.39 | 181.46 |
| 50 day EMA | 177.74 | 177.51 | 177.4 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.19 | 190.83 | 194.32 |
| 12 day SMA | 187.84 | 187.88 | 188.12 |
| 20 day SMA | 184.93 | 185.1 | 185.59 |
| 35 day SMA | 183.4 | 182.68 | 182.07 |
| 50 day SMA | 177.06 | 176.7 | 176.42 |
| 100 day SMA | 177.65 | 177.57 | 177.58 |
| 150 day SMA | 171.21 | 170.91 | 170.61 |
| 200 day SMA | 163.63 | 163.59 | 163.58 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
