Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 178.97 and 183.59
| Intraday Target 1 | 177.77 |
| Intraday Target 2 | 180.17 |
| Intraday Target 3 | 182.39333333333 |
| Intraday Target 4 | 184.79 |
| Intraday Target 5 | 187.01 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 182.56 (-1.2%) | 184.01 | 180.00 - 184.62 | 0.5938 times | Wed 14 January 2026 | 184.77 (0.81%) | 184.17 | 183.22 - 185.99 | 0.6731 times | Tue 13 January 2026 | 183.29 (1.74%) | 182.14 | 180.20 - 185.23 | 0.7445 times | Mon 12 January 2026 | 180.15 (-0.68%) | 182.98 | 177.47 - 183.02 | 0.7605 times | Fri 09 January 2026 | 181.38 (-3.63%) | 189.99 | 180.27 - 191.00 | 1.2296 times | Thu 08 January 2026 | 188.22 (-7.24%) | 179.07 | 171.99 - 190.53 | 2.8647 times | Wed 07 January 2026 | 202.92 (0.71%) | 203.07 | 200.06 - 203.91 | 0.6056 times | Tue 06 January 2026 | 201.48 (1.97%) | 198.22 | 197.39 - 202.78 | 0.9709 times | Mon 05 January 2026 | 197.58 (4.72%) | 186.54 | 186.00 - 198.24 | 0.9764 times | Fri 02 January 2026 | 188.67 (3.54%) | 183.95 | 182.48 - 189.53 | 0.581 times | Wed 31 December 2025 | 182.22 (-0.43%) | 182.68 | 181.05 - 184.00 | 0.2655 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 175.76 and 184.28
| Weekly Target 1 | 173.49 |
| Weekly Target 2 | 178.02 |
| Weekly Target 3 | 182.00666666667 |
| Weekly Target 4 | 186.54 |
| Weekly Target 5 | 190.53 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 182.56 (0.65%) | 182.98 | 177.47 - 185.99 | 0.7404 times | Fri 09 January 2026 | 181.38 (-3.86%) | 186.54 | 171.99 - 203.91 | 1.7755 times | Fri 02 January 2026 | 188.67 (3.19%) | 183.20 | 180.48 - 189.53 | 0.445 times | Fri 26 December 2025 | 182.84 (5.22%) | 173.46 | 172.55 - 184.01 | 0.5509 times | Fri 19 December 2025 | 173.77 (-6.87%) | 184.94 | 172.79 - 189.23 | 1.0962 times | Fri 12 December 2025 | 186.58 (0.38%) | 185.68 | 178.80 - 191.85 | 0.9313 times | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 1.3386 times | Fri 28 November 2025 | 185.00 (12.42%) | 163.11 | 161.75 - 186.57 | 1.0409 times | Fri 21 November 2025 | 164.56 (1.47%) | 160.91 | 154.12 - 165.49 | 1.3239 times | Fri 14 November 2025 | 162.18 (1.91%) | 158.03 | 156.05 - 167.43 | 0.7573 times | Fri 07 November 2025 | 159.14 (-7.38%) | 166.89 | 155.00 - 168.67 | 0.5403 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 161.32 and 193.24
| Monthly Target 1 | 154.23 |
| Monthly Target 2 | 168.4 |
| Monthly Target 3 | 186.15333333333 |
| Monthly Target 4 | 200.32 |
| Monthly Target 5 | 218.07 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 182.56 (0.19%) | 183.95 | 171.99 - 203.91 | 0.4784 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7534 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6559 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 1.0058 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9617 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.8033 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.5169 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.968 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.4671 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.3895 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.756 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 161.32 and 193.24
| Yearly Target 1 | 154.23 |
| Yearly Target 2 | 168.4 |
| Yearly Target 3 | 186.15333333333 |
| Yearly Target 4 | 200.32 |
| Yearly Target 5 | 218.07 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 182.56 (0.19%) | 183.95 | 171.99 - 203.91 | 0.0957 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 2.3884 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.5235 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.2255 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 1.1799 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.3099 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.5104 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.5266 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.5165 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.7236 times | Fri 30 December 2016 | 75.20 (-3.22%) | 77.55 | 62.31 - 85.74 | 0.9213 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 171, while middle bands are at 178 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IconPlc in short term but the sell signal is initial and weak.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.95 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 182.43 |
| 12 day DMA | 188.02 |
| 20 day DMA | 184.96 |
| 35 day DMA | 184.49 |
| 50 day DMA | 177.53 |
| 100 day DMA | 177.85 |
| 150 day DMA | 171.76 |
| 200 day DMA | 163.79 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.31 | 185.18 | 185.38 |
| 12 day EMA | 185.72 | 186.29 | 186.57 |
| 20 day EMA | 185.07 | 185.33 | 185.39 |
| 35 day EMA | 181.4 | 181.33 | 181.13 |
| 50 day EMA | 177.46 | 177.25 | 176.94 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.43 | 183.56 | 187.19 |
| 12 day SMA | 188.02 | 188 | 187.84 |
| 20 day SMA | 184.96 | 184.95 | 184.93 |
| 35 day SMA | 184.49 | 183.98 | 183.4 |
| 50 day SMA | 177.53 | 177.32 | 177.06 |
| 100 day SMA | 177.85 | 177.74 | 177.65 |
| 150 day SMA | 171.76 | 171.51 | 171.21 |
| 200 day SMA | 163.79 | 163.72 | 163.63 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
