IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 179.3 and 185.37
| Intraday Target 1 | 178.15 |
| Intraday Target 2 | 180.44 |
| Intraday Target 3 | 184.22333333333 |
| Intraday Target 4 | 186.51 |
| Intraday Target 5 | 190.29 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 182.72 (-2.06%) | 186.76 | 181.94 - 188.01 | 0.921 times | Fri 07 March 2025 | 186.56 (0.55%) | 184.33 | 182.54 - 187.70 | 1.0826 times | Thu 06 March 2025 | 185.54 (-0.45%) | 184.83 | 184.81 - 189.18 | 0.7379 times | Wed 05 March 2025 | 186.38 (1.5%) | 184.35 | 183.73 - 186.45 | 0.8426 times | Tue 04 March 2025 | 183.62 (-0.64%) | 184.71 | 181.45 - 185.22 | 1.6403 times | Mon 03 March 2025 | 184.81 (-2.74%) | 179.50 | 179.50 - 187.24 | 1.0704 times | Fri 28 February 2025 | 190.02 (0.21%) | 190.65 | 187.93 - 191.93 | 0.9473 times | Thu 27 February 2025 | 189.63 (-3.35%) | 196.51 | 189.14 - 197.79 | 1.1181 times | Wed 26 February 2025 | 196.20 (-0.66%) | 199.52 | 195.23 - 200.00 | 0.8631 times | Tue 25 February 2025 | 197.50 (-0.83%) | 198.89 | 195.12 - 199.82 | 0.7766 times | Mon 24 February 2025 | 199.15 (-1.11%) | 201.05 | 198.29 - 204.21 | 1.1981 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 179.3 and 185.37
| Weekly Target 1 | 178.15 |
| Weekly Target 2 | 180.44 |
| Weekly Target 3 | 184.22333333333 |
| Weekly Target 4 | 186.51 |
| Weekly Target 5 | 190.29 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 182.72 (-2.06%) | 186.76 | 181.94 - 188.01 | 0.2457 times | Fri 07 March 2025 | 186.56 (-1.82%) | 179.50 | 179.50 - 189.18 | 1.4333 times | Fri 28 February 2025 | 190.02 (-5.65%) | 201.05 | 187.93 - 204.21 | 1.3078 times | Fri 21 February 2025 | 201.39 (5.26%) | 187.73 | 187.59 - 208.95 | 1.3281 times | Wed 19 February 2025 | 191.32 (2.74%) | 186.98 | 184.47 - 194.48 | 0.8386 times | Fri 14 February 2025 | 186.21 (-3.75%) | 193.65 | 181.51 - 193.65 | 1.5009 times | Fri 07 February 2025 | 193.46 (-2.82%) | 194.19 | 191.88 - 203.26 | 0.8157 times | Fri 31 January 2025 | 199.08 (-0.7%) | 202.48 | 194.33 - 206.61 | 1.1468 times | Fri 24 January 2025 | 200.48 (1.2%) | 198.71 | 196.51 - 205.95 | 1.0324 times | Fri 17 January 2025 | 198.11 (0%) | 204.00 | 197.64 - 204.08 | 0.3507 times | Fri 17 January 2025 | 198.11 (-9.12%) | 216.53 | 196.50 - 220.51 | 2.0566 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 181.11 and 190.79
| Monthly Target 1 | 174.12 |
| Monthly Target 2 | 178.42 |
| Monthly Target 3 | 183.8 |
| Monthly Target 4 | 188.1 |
| Monthly Target 5 | 193.48 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 182.72 (-3.84%) | 179.50 | 179.50 - 189.18 | 0.3328 times | Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 1.1478 times | Fri 31 January 2025 | 199.08 (-5.07%) | 212.52 | 194.33 - 228.29 | 1.2693 times | Tue 31 December 2024 | 209.71 (-1.15%) | 218.21 | 200.69 - 222.58 | 0.7865 times | Tue 26 November 2024 | 212.15 (-4.48%) | 222.44 | 183.38 - 231.89 | 1.8535 times | Thu 31 October 2024 | 222.11 (-22.69%) | 287.31 | 220.01 - 303.69 | 1.6419 times | Mon 30 September 2024 | 287.31 (-10.79%) | 319.05 | 269.09 - 323.25 | 0.9375 times | Fri 30 August 2024 | 322.06 (-1.94%) | 328.24 | 300.01 - 331.53 | 0.4401 times | Wed 31 July 2024 | 328.44 (4.78%) | 316.43 | 288.43 - 347.72 | 0.7543 times | Fri 28 June 2024 | 313.47 (-3.49%) | 322.80 | 308.47 - 331.04 | 0.8363 times | Fri 31 May 2024 | 324.82 (9.04%) | 297.27 | 295.75 - 332.52 | 0.6198 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 156.72 and 205.51
| Yearly Target 1 | 148.05 |
| Yearly Target 2 | 165.38 |
| Yearly Target 3 | 196.83666666667 |
| Yearly Target 4 | 214.17 |
| Yearly Target 5 | 245.63 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 182.72 (-12.87%) | 212.52 | 179.50 - 228.29 | 0.4509 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.74 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.3843 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 1.3327 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.4796 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.5765 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.5948 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.5834 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.8174 times | Fri 30 December 2016 | 75.20 (-3.22%) | 77.55 | 62.31 - 85.74 | 1.0406 times | Thu 31 December 2015 | 77.70 (0%) | 80.71 | 63.20 - 81.91 | 0.3308 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.03
Munafa value: 25 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 179, while middle bands are at 185 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IconPlc in short term and the sell signal is strong.
IconPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IconPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.8 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 184.96 |
| 12 day DMA | 190.29 |
| 20 day DMA | 189.97 |
| 35 day DMA | 193.7 |
| 50 day DMA | 198.89 |
| 100 day DMA | 213.65 |
| 150 day DMA | 244.34 |
| 200 day DMA | 264 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.41 | 186.75 | 186.85 |
| 12 day EMA | 188.16 | 189.15 | 189.62 |
| 20 day EMA | 190.37 | 191.18 | 191.67 |
| 35 day EMA | 194.65 | 195.35 | 195.87 |
| 50 day EMA | 198.55 | 199.2 | 199.72 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.96 | 185.38 | 186.07 |
| 12 day SMA | 190.29 | 191.89 | 192.28 |
| 20 day SMA | 189.97 | 190.38 | 190.72 |
| 35 day SMA | 193.7 | 194.14 | 194.47 |
| 50 day SMA | 198.89 | 199.43 | 199.94 |
| 100 day SMA | 213.65 | 214.75 | 215.76 |
| 150 day SMA | 244.34 | 245.3 | 246.24 |
| 200 day SMA | 264 | 264.67 | 265.33 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
