Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 180.16 and 183.11
| Intraday Target 1 | 179.47 |
| Intraday Target 2 | 180.85 |
| Intraday Target 3 | 182.42333333333 |
| Intraday Target 4 | 183.8 |
| Intraday Target 5 | 185.37 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 182.22 (-0.43%) | 182.68 | 181.05 - 184.00 | 0.4886 times | Tue 30 December 2025 | 183.00 (0.35%) | 181.74 | 180.48 - 183.16 | 0.5957 times | Mon 29 December 2025 | 182.36 (-0.26%) | 183.20 | 180.75 - 184.93 | 0.9124 times | Fri 26 December 2025 | 182.84 (-0.46%) | 183.85 | 180.89 - 183.91 | 0.3874 times | Wed 24 December 2025 | 183.68 (0.33%) | 182.19 | 180.64 - 184.01 | 0.7562 times | Tue 23 December 2025 | 183.07 (2.19%) | 177.98 | 177.31 - 183.33 | 1.0936 times | Mon 22 December 2025 | 179.14 (3.09%) | 173.46 | 172.55 - 180.38 | 1.5583 times | Fri 19 December 2025 | 173.77 (-2.76%) | 177.94 | 172.79 - 178.75 | 2.2278 times | Thu 18 December 2025 | 178.70 (-0.36%) | 182.10 | 177.34 - 185.31 | 1.2679 times | Wed 17 December 2025 | 179.34 (-1.7%) | 182.48 | 179.05 - 184.29 | 0.7122 times | Tue 16 December 2025 | 182.45 (-1.04%) | 183.71 | 181.19 - 185.56 | 0.8652 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 179.13 and 183.58
| Weekly Target 1 | 178.09 |
| Weekly Target 2 | 180.16 |
| Weekly Target 3 | 182.54333333333 |
| Weekly Target 4 | 184.61 |
| Weekly Target 5 | 186.99 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 182.22 (-0.34%) | 183.20 | 180.48 - 184.93 | 0.3581 times | Fri 26 December 2025 | 182.84 (5.22%) | 173.46 | 172.55 - 184.01 | 0.6808 times | Fri 19 December 2025 | 173.77 (-6.87%) | 184.94 | 172.79 - 189.23 | 1.3546 times | Fri 12 December 2025 | 186.58 (0.38%) | 185.68 | 178.80 - 191.85 | 1.1509 times | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 1.6541 times | Fri 28 November 2025 | 185.00 (12.42%) | 163.11 | 161.75 - 186.57 | 1.2862 times | Fri 21 November 2025 | 164.56 (1.47%) | 160.91 | 154.12 - 165.49 | 1.6359 times | Fri 14 November 2025 | 162.18 (1.91%) | 158.03 | 156.05 - 167.43 | 0.9358 times | Fri 07 November 2025 | 159.14 (-7.38%) | 166.89 | 155.00 - 168.67 | 0.6677 times | Fri 31 October 2025 | 171.82 (0%) | 163.42 | 163.42 - 172.99 | 0.276 times | Fri 31 October 2025 | 171.82 (-3.53%) | 178.11 | 162.36 - 184.57 | 1.4384 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 167.74 and 187.04
| Monthly Target 1 | 162.91 |
| Monthly Target 2 | 172.56 |
| Monthly Target 3 | 182.20666666667 |
| Monthly Target 4 | 191.86 |
| Monthly Target 5 | 201.51 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7331 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6382 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9786 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9357 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7816 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.4759 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.9418 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.4275 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.352 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7356 times | Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 0.7522 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 102.07 and 205.26
| Yearly Target 1 | 75.35 |
| Yearly Target 2 | 128.78 |
| Yearly Target 3 | 178.53666666667 |
| Yearly Target 4 | 231.97 |
| Yearly Target 5 | 281.73 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 2.2062 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.4073 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.1321 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 1.0899 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.21 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.4715 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.4864 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.4771 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.6685 times | Fri 30 December 2016 | 75.20 (-3.22%) | 77.55 | 62.31 - 85.74 | 0.851 times | Thu 31 December 2015 | 77.70 (0%) | 69.28 | 63.20 - 78.88 | 0.1677 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 176, while middle bands are at 180 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IconPlc in short term but the sell signal is initial and weak.
IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.49 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 182.82 |
| 12 day DMA | 181.25 |
| 20 day DMA | 183.01 |
| 35 day DMA | 176.63 |
| 50 day DMA | 175.29 |
| 100 day DMA | 176.52 |
| 150 day DMA | 168.17 |
| 200 day DMA | 163.3 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.32 | 182.37 | 182.06 |
| 12 day EMA | 181.86 | 181.8 | 181.58 |
| 20 day EMA | 181.03 | 180.91 | 180.69 |
| 35 day EMA | 179.39 | 179.22 | 179 |
| 50 day EMA | 177 | 176.79 | 176.54 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.82 | 182.99 | 182.22 |
| 12 day SMA | 181.25 | 181.61 | 182.19 |
| 20 day SMA | 183.01 | 183.05 | 182.89 |
| 35 day SMA | 176.63 | 175.93 | 175.25 |
| 50 day SMA | 175.29 | 175.41 | 175.45 |
| 100 day SMA | 176.52 | 176.3 | 176.05 |
| 150 day SMA | 168.17 | 167.83 | 167.47 |
| 200 day SMA | 163.3 | 163.31 | 163.32 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
