IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong Daily Stock price targets for IconPlc ICLR are 302.31 and 311.36

Daily Target 1294.9
Daily Target 2300.67
Daily Target 3303.94666666667
Daily Target 4309.72
Daily Target 5313

Daily price and volume Icon Plc

Date Closing Open Range Volume
Tue 23 April 2024 306.45 (2.86%) 300.21 298.17 - 307.22 1.6707 times
Mon 22 April 2024 297.93 (3.37%) 290.87 288.23 - 299.65 1.5204 times
Fri 19 April 2024 288.23 (-1.23%) 291.85 287.02 - 295.06 1.2647 times
Thu 18 April 2024 291.82 (-0.07%) 291.07 287.90 - 298.99 0.9682 times
Wed 17 April 2024 292.02 (-0.68%) 296.90 290.63 - 296.93 0.7539 times
Tue 16 April 2024 294.03 (-1.7%) 296.83 293.35 - 301.46 1.3033 times
Mon 15 April 2024 299.12 (-2.25%) 309.60 298.82 - 310.29 0.7509 times
Fri 12 April 2024 306.00 (-2.05%) 309.32 305.43 - 311.39 0.7685 times
Thu 11 April 2024 312.39 (-0.04%) 314.31 310.25 - 314.31 0.3875 times
Wed 10 April 2024 312.51 (-2.08%) 311.50 310.92 - 315.12 0.6119 times
Tue 09 April 2024 319.14 (-0.57%) 323.77 318.24 - 325.91 0.772 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 297.34 and 316.33

Weekly Target 1281.64
Weekly Target 2294.05
Weekly Target 3300.63333333333
Weekly Target 4313.04
Weekly Target 5319.62

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Tue 23 April 2024 306.45 (6.32%) 290.87 288.23 - 307.22 0.8598 times
Fri 19 April 2024 288.23 (-5.81%) 309.60 287.02 - 310.29 1.3582 times
Fri 12 April 2024 306.00 (-4.02%) 319.15 305.43 - 325.91 0.8435 times
Fri 05 April 2024 318.83 (-5.1%) 337.00 312.44 - 338.98 1.2741 times
Thu 28 March 2024 335.95 (1.19%) 332.05 327.77 - 336.74 0.9827 times
Fri 22 March 2024 332.00 (-0.82%) 334.76 327.95 - 339.46 1.0412 times
Fri 15 March 2024 334.76 (0.04%) 332.49 323.77 - 341.00 1.3892 times
Fri 08 March 2024 334.64 (2.8%) 324.77 320.86 - 344.77 1.511 times
Fri 01 March 2024 325.51 (1.53%) 323.63 317.79 - 325.75 0.4887 times
Thu 29 February 2024 320.62 (0%) 323.63 318.12 - 323.63 0.2517 times
Thu 29 February 2024 320.62 (2.05%) 312.48 312.43 - 326.03 1.2583 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 270.76 and 322.72

Monthly Target 1258.86
Monthly Target 2282.65
Monthly Target 3310.81666666667
Monthly Target 4334.61
Monthly Target 5362.78

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Tue 23 April 2024 306.45 (-8.78%) 337.00 287.02 - 338.98 0.7254 times
Thu 28 March 2024 335.95 (4.78%) 319.88 317.79 - 344.77 0.8635 times
Thu 29 February 2024 320.62 (22.9%) 262.26 256.21 - 326.03 1.1893 times
Wed 31 January 2024 260.87 (-7.84%) 280.54 244.59 - 283.85 1.1462 times
Fri 29 December 2023 283.07 (6.04%) 266.43 261.92 - 288.50 0.8403 times
Thu 30 November 2023 266.94 (9.42%) 244.10 238.17 - 276.68 0.8073 times
Tue 31 October 2023 243.96 (-0.93%) 245.70 221.20 - 253.77 1.2188 times
Fri 29 September 2023 246.25 (-5.27%) 262.54 243.85 - 268.00 0.8569 times
Thu 31 August 2023 259.94 (3.39%) 249.33 245.91 - 268.07 1.0192 times
Mon 31 July 2023 251.41 (0.48%) 249.25 233.81 - 259.01 1.3331 times
Fri 30 June 2023 250.20 (17.45%) 212.46 210.44 - 252.15 1.6255 times

 monthly chart IconPlc

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 303.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icon Plc ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.26

Munafa value: 70 as on Tue 23 April 2024

Munafa value: 70 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 313 and price is deviating by 15 points

Upper Bollinger band is at 341 and lower is at 284, while middle bands are at 298 and 327

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IconPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IconPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.74 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 295.29
12 day DMA 303.38
20 day DMA 312.17
35 day DMA 321.83
50 day DMA 318.3
100 day DMA 294.18
150 day DMA 279.65
200 day DMA 273.4

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA299.07295.38294.1
12 day EMA303.31302.74303.61
20 day EMA308.28308.47309.58
35 day EMA310.45310.69311.44
50 day EMA312.51312.76313.36

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA295.29292.81293.04
12 day SMA303.38304.42305.69
20 day SMA312.17313.34315.04
35 day SMA321.83322.54323.33
50 day SMA318.3317.67317.27
100 day SMA294.18293.78293.5
150 day SMA279.65279.28278.97
200 day SMA273.4273.09272.84

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top