Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 179.39 and 187.43
| Intraday Target 1 | 177.23 |
| Intraday Target 2 | 181.55 |
| Intraday Target 3 | 185.27 |
| Intraday Target 4 | 189.59 |
| Intraday Target 5 | 193.31 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.87 (0.05%) | 186.61 | 180.95 - 188.99 | 0.7721 times | Thu 04 December 2025 | 185.77 (-1.07%) | 185.06 | 174.13 - 186.77 | 1.411 times | Wed 03 December 2025 | 187.78 (2.53%) | 181.61 | 181.61 - 191.15 | 0.8795 times | Tue 02 December 2025 | 183.14 (1.91%) | 179.88 | 178.03 - 185.77 | 0.7784 times | Mon 01 December 2025 | 179.71 (-2.86%) | 183.80 | 177.12 - 187.57 | 1.1432 times | Fri 28 November 2025 | 185.00 (0.74%) | 182.64 | 181.77 - 186.57 | 0.5726 times | Wed 26 November 2025 | 183.65 (5.23%) | 175.64 | 173.88 - 184.09 | 1.3889 times | Tue 25 November 2025 | 174.53 (6.07%) | 165.73 | 164.59 - 176.07 | 1.2324 times | Mon 24 November 2025 | 164.55 (-0.01%) | 163.11 | 161.75 - 165.74 | 0.6819 times | Fri 21 November 2025 | 164.56 (4.07%) | 157.76 | 155.66 - 165.49 | 1.1401 times | Thu 20 November 2025 | 158.12 (-0.43%) | 158.74 | 154.20 - 162.97 | 1.2057 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 180 and 197.02
| Weekly Target 1 | 166.7 |
| Weekly Target 2 | 176.28 |
| Weekly Target 3 | 183.71666666667 |
| Weekly Target 4 | 193.3 |
| Weekly Target 5 | 200.74 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 1.3551 times | Fri 28 November 2025 | 185.00 (12.42%) | 163.11 | 161.75 - 186.57 | 1.0537 times | Fri 21 November 2025 | 164.56 (1.47%) | 160.91 | 154.12 - 165.49 | 1.3402 times | Fri 14 November 2025 | 162.18 (1.91%) | 158.03 | 156.05 - 167.43 | 0.7666 times | Fri 07 November 2025 | 159.14 (-7.38%) | 166.89 | 155.00 - 168.67 | 0.547 times | Fri 31 October 2025 | 171.82 (0%) | 163.42 | 163.42 - 172.99 | 0.2261 times | Fri 31 October 2025 | 171.82 (-3.53%) | 178.11 | 162.36 - 184.57 | 1.1784 times | Fri 24 October 2025 | 178.11 (-3.76%) | 187.45 | 173.38 - 198.30 | 1.8022 times | Fri 17 October 2025 | 185.06 (0.86%) | 183.56 | 180.47 - 193.21 | 0.9214 times | Fri 10 October 2025 | 183.49 (-5.36%) | 194.19 | 181.10 - 194.40 | 0.8092 times | Fri 03 October 2025 | 193.89 (18.38%) | 165.34 | 162.04 - 197.05 | 1.2205 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 180 and 197.02
| Monthly Target 1 | 166.7 |
| Monthly Target 2 | 176.28 |
| Monthly Target 3 | 183.71666666667 |
| Monthly Target 4 | 193.3 |
| Monthly Target 5 | 200.74 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 0.2455 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6718 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 1.0301 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9849 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.8228 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.5535 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.9914 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.5026 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.4231 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7743 times | Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 0.7918 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 103.89 and 207.08
| Yearly Target 1 | 76.56 |
| Yearly Target 2 | 131.22 |
| Yearly Target 3 | 179.75333333333 |
| Yearly Target 4 | 234.41 |
| Yearly Target 5 | 282.94 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.87 (-11.37%) | 212.52 | 125.10 - 228.29 | 2.1315 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.4208 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.1429 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 1.1003 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.2216 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.476 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.4911 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.4817 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.6749 times | Fri 30 December 2016 | 75.20 (-3.22%) | 77.55 | 62.31 - 85.74 | 0.8592 times | Thu 31 December 2015 | 77.70 (0%) | 71.33 | 63.20 - 78.88 | 0.2367 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 12 points
Upper Bollinger band is at 193 and lower is at 148, while middle bands are at 159 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.47 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 184.45 |
| 12 day DMA | 175.96 |
| 20 day DMA | 169.91 |
| 35 day DMA | 172.49 |
| 50 day DMA | 176.03 |
| 100 day DMA | 173.82 |
| 150 day DMA | 162.72 |
| 200 day DMA | 163.75 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.21 | 183.38 | 182.19 |
| 12 day EMA | 178.52 | 177.18 | 175.62 |
| 20 day EMA | 175.37 | 174.27 | 173.06 |
| 35 day EMA | 174.92 | 174.28 | 173.6 |
| 50 day EMA | 176.31 | 175.92 | 175.52 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.45 | 184.28 | 183.86 |
| 12 day SMA | 175.96 | 173.89 | 171.45 |
| 20 day SMA | 169.91 | 168.62 | 167.52 |
| 35 day SMA | 172.49 | 172.56 | 172.62 |
| 50 day SMA | 176.03 | 175.56 | 175.2 |
| 100 day SMA | 173.82 | 173.4 | 173 |
| 150 day SMA | 162.72 | 162.45 | 162.22 |
| 200 day SMA | 163.75 | 163.83 | 163.86 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
