IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 135.2 and 141.3
| Intraday Target 1 | 130.18 |
| Intraday Target 2 | 134.11 |
| Intraday Target 3 | 136.28333333333 |
| Intraday Target 4 | 140.21 |
| Intraday Target 5 | 142.38 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 138.03 (1.44%) | 133.70 | 132.36 - 138.46 | 1.0706 times | Fri 29 May 2026 | 136.07 (-0.53%) | 134.75 | 131.49 - 138.46 | 1.2941 times | Thu 28 May 2026 | 136.80 (15.49%) | 117.82 | 116.48 - 139.69 | 2.7974 times | Wed 27 May 2026 | 118.45 (4.04%) | 114.50 | 113.94 - 118.67 | 1.4451 times | Tue 26 May 2026 | 113.85 (-2.51%) | 116.78 | 113.10 - 116.78 | 0.8156 times | Fri 22 May 2026 | 116.78 (0.18%) | 116.57 | 115.16 - 119.55 | 0.314 times | Thu 21 May 2026 | 116.57 (1.29%) | 113.90 | 112.43 - 116.80 | 0.3042 times | Wed 20 May 2026 | 115.09 (1.36%) | 112.00 | 108.89 - 118.05 | 0.703 times | Tue 19 May 2026 | 113.55 (-0.2%) | 114.38 | 113.38 - 116.63 | 0.7915 times | Mon 18 May 2026 | 113.78 (-2.23%) | 116.38 | 112.86 - 120.00 | 0.4644 times | Fri 15 May 2026 | 116.38 (-0.73%) | 117.09 | 115.29 - 118.70 | 0.5266 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 135.2 and 141.3
| Weekly Target 1 | 130.18 |
| Weekly Target 2 | 134.11 |
| Weekly Target 3 | 136.28333333333 |
| Weekly Target 4 | 140.21 |
| Weekly Target 5 | 142.38 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 138.03 (1.44%) | 133.70 | 132.36 - 138.46 | 0.248 times | Fri 29 May 2026 | 136.07 (16.52%) | 116.78 | 113.10 - 139.69 | 1.4716 times | Fri 22 May 2026 | 116.78 (0.34%) | 116.38 | 108.89 - 120.00 | 0.597 times | Fri 15 May 2026 | 116.38 (-6.51%) | 124.14 | 115.29 - 124.80 | 0.6903 times | Fri 08 May 2026 | 124.49 (10.31%) | 112.42 | 108.80 - 129.73 | 1.0256 times | Fri 01 May 2026 | 112.85 (10.45%) | 102.42 | 99.06 - 120.49 | 2.1974 times | Fri 24 April 2026 | 102.17 (-14.63%) | 118.25 | 99.93 - 119.45 | 1.3852 times | Fri 17 April 2026 | 119.68 (12.05%) | 106.22 | 105.05 - 121.03 | 1.047 times | Fri 10 April 2026 | 106.81 (-6.46%) | 113.50 | 102.53 - 114.06 | 0.6289 times | Thu 02 April 2026 | 114.19 (11.86%) | 103.07 | 102.30 - 115.63 | 0.7089 times | Fri 27 March 2026 | 102.08 (2.37%) | 101.05 | 97.11 - 104.27 | 0.7644 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 135.2 and 141.3
| Monthly Target 1 | 130.18 |
| Monthly Target 2 | 134.11 |
| Monthly Target 3 | 136.28333333333 |
| Monthly Target 4 | 140.21 |
| Monthly Target 5 | 142.38 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 138.03 (1.44%) | 133.70 | 132.36 - 138.46 | 0.0539 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8642 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1623 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.8661 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 2.9136 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7863 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7572 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6592 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9706 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9665 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7846 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 33.63 and 170.97
| Yearly Target 1 | -1.17 |
| Yearly Target 2 | 68.43 |
| Yearly Target 3 | 136.17 |
| Yearly Target 4 | 205.77 |
| Yearly Target 5 | 273.51 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 138.03 (-24.25%) | 183.95 | 66.57 - 203.91 | 1.1951 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 2.1216 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.355 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.079 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 1.0361 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.1563 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.4611 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.4757 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.4665 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.6537 times | Fri 30 December 2016 | 75.20 (0%) | 72.37 | 62.31 - 85.74 | 0.6555 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 137 and lower is at 106, while middle bands are at 114 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.63 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 128.64 |
| 12 day DMA | 121.05 |
| 20 day DMA | 120.89 |
| 35 day DMA | 117.21 |
| 50 day DMA | 113.74 |
| 100 day DMA | 127.14 |
| 150 day DMA | 143.33 |
| 200 day DMA | 152.01 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131 | 127.49 | 123.2 |
| 12 day EMA | 124.56 | 122.11 | 119.57 |
| 20 day EMA | 121.35 | 119.59 | 117.86 |
| 35 day EMA | 117.38 | 116.16 | 114.99 |
| 50 day EMA | 114.06 | 113.08 | 112.14 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.64 | 124.39 | 120.49 |
| 12 day SMA | 121.05 | 119.33 | 118.15 |
| 20 day SMA | 120.89 | 119.63 | 118.74 |
| 35 day SMA | 117.21 | 116.32 | 115.48 |
| 50 day SMA | 113.74 | 112.94 | 112.23 |
| 100 day SMA | 127.14 | 127.73 | 128.26 |
| 150 day SMA | 143.33 | 143.7 | 144.05 |
| 200 day SMA | 152.01 | 152.12 | 152.23 |


