ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong intraday Stock price targets for IconPlc are 106.93 and 115.75

Intraday Target 199.8
Intraday Target 2105.23
Intraday Target 3108.62
Intraday Target 4114.05
Intraday Target 5117.44

Daily price and volume Icon Plc

Date Closing Open Range Volume
Tue 31 March 2026 110.66 (5.29%) 105.10 103.19 - 112.01 1.5088 times
Mon 30 March 2026 105.10 (2.96%) 103.07 102.30 - 106.90 1.3813 times
Fri 27 March 2026 102.08 (-0.97%) 102.70 100.94 - 103.97 1.3257 times
Thu 26 March 2026 103.08 (3.09%) 101.63 100.25 - 103.22 1.0734 times
Wed 25 March 2026 99.99 (-1.27%) 102.40 97.11 - 104.27 0.7069 times
Tue 24 March 2026 101.28 (0.93%) 99.88 98.60 - 103.92 0.9872 times
Mon 23 March 2026 100.35 (0.63%) 101.05 99.88 - 103.42 1.0177 times
Fri 20 March 2026 99.72 (1.71%) 98.50 97.17 - 100.70 0.488 times
Thu 19 March 2026 98.04 (-2.44%) 97.13 95.75 - 98.77 0.4027 times
Tue 17 March 2026 100.49 (2.95%) 98.99 98.01 - 102.33 1.1082 times
Mon 16 March 2026 97.61 (-0.73%) 99.94 96.00 - 100.68 1.3431 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 106.48 and 116.19

Weekly Target 198.61
Weekly Target 2104.64
Weekly Target 3108.32333333333
Weekly Target 4114.35
Weekly Target 5118.03

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Tue 31 March 2026 110.66 (8.41%) 103.07 102.30 - 112.01 0.2153 times
Fri 27 March 2026 102.08 (2.37%) 101.05 97.11 - 104.27 0.3808 times
Fri 20 March 2026 99.72 (1.41%) 99.94 95.75 - 102.33 0.249 times
Fri 13 March 2026 98.33 (-8.27%) 105.77 97.06 - 110.41 0.5019 times
Fri 06 March 2026 107.20 (-0.87%) 105.81 103.74 - 113.88 0.6374 times
Fri 27 February 2026 108.14 (8.47%) 100.68 99.49 - 108.72 0.7235 times
Fri 20 February 2026 99.70 (7.2%) 90.48 87.91 - 100.83 1.1586 times
Fri 13 February 2026 93.00 (0%) 81.50 81.31 - 96.55 1.3402 times
Fri 13 February 2026 93.00 (-38.24%) 150.80 66.57 - 155.00 4.162 times
Fri 06 February 2026 150.59 (-16.45%) 180.25 144.26 - 180.51 0.6312 times
Fri 30 January 2026 180.25 (-3.45%) 185.68 176.34 - 191.00 0.2852 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 103.21 and 121.34

Monthly Target 188.63
Monthly Target 299.65
Monthly Target 3106.76333333333
Monthly Target 4117.78
Monthly Target 5124.89

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Tue 31 March 2026 110.66 (2.33%) 105.81 95.75 - 113.88 0.731 times
Fri 27 February 2026 108.14 (-40.01%) 180.25 66.57 - 180.51 2.9525 times
Fri 30 January 2026 180.25 (-1.08%) 183.95 171.99 - 203.91 0.6636 times
Wed 31 December 2025 182.22 (-1.5%) 183.80 172.55 - 191.85 0.639 times
Fri 28 November 2025 185.00 (7.67%) 166.89 154.12 - 186.57 0.5563 times
Fri 31 October 2025 171.82 (-1.82%) 174.70 162.36 - 198.30 0.8531 times
Tue 30 September 2025 175.00 (-1.65%) 176.65 161.01 - 183.46 0.8156 times
Fri 29 August 2025 177.94 (5.17%) 167.63 154.69 - 181.51 0.6814 times
Thu 31 July 2025 169.19 (16.32%) 144.87 139.15 - 211.00 1.2865 times
Mon 30 June 2025 145.45 (11.64%) 130.14 126.14 - 150.00 0.821 times
Fri 30 May 2025 130.28 (-13.97%) 142.60 125.10 - 151.99 1.2444 times

 monthly chart IconPlc

Yearly price and charts IconPlc

Strong yearly Stock price targets for IconPlc ICLR are 19.95 and 157.29

Yearly Target 1-10.29
Yearly Target 250.18
Yearly Target 3127.04666666667
Yearly Target 4187.52
Yearly Target 5264.39

Yearly price and volumes Icon Plc

Date Closing Open Range Volume
Tue 31 March 2026 110.66 (-39.27%) 183.95 66.57 - 203.91 0.9381 times
Wed 31 December 2025 182.22 (-13.11%) 212.52 125.10 - 228.29 2.1852 times
Tue 31 December 2024 209.71 (-25.92%) 280.54 183.38 - 347.72 1.3939 times
Fri 29 December 2023 283.07 (45.72%) 196.95 181.92 - 288.50 1.1213 times
Fri 30 December 2022 194.25 (-37.28%) 308.17 171.43 - 312.28 1.0795 times
Fri 31 December 2021 309.70 (58.84%) 196.70 168.76 - 313.00 1.1985 times
Thu 31 December 2020 194.98 (13.21%) 172.75 104.28 - 215.29 0.467 times
Tue 31 December 2019 172.23 (33.29%) 127.93 118.10 - 172.45 0.4818 times
Mon 31 December 2018 129.21 (14.15%) 112.04 101.22 - 155.33 0.4725 times
Wed 27 December 2017 113.19 (50.52%) 75.82 74.30 - 124.48 0.6621 times
Fri 30 December 2016 75.20 (0%) 68.80 62.31 - 85.74 0.8005 times

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icon Plc ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.76

Munafa value: 70 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IconPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.04 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 104.18
12 day DMA 101.39
20 day DMA 103.65
35 day DMA 103.78
50 day DMA 125.1
100 day DMA 151.51
150 day DMA 160.34
200 day DMA 160.28

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA105.35102.69101.49
12 day EMA103.63102.35101.85
20 day EMA105.45104.9104.88
35 day EMA116.72117.08117.79
50 day EMA127.77128.47129.42

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA104.18102.31101.36
12 day SMA101.39100.29100.32
20 day SMA103.65103.53103.68
35 day SMA103.78105.03106.33
50 day SMA125.1126.54128.08
100 day SMA151.51152.03152.7
150 day SMA160.34160.74161.19
200 day SMA160.28160.45160.65

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top