IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 302.31 and 311.36
Daily Target 1 | 294.9 |
Daily Target 2 | 300.67 |
Daily Target 3 | 303.94666666667 |
Daily Target 4 | 309.72 |
Daily Target 5 | 313 |
Daily price and volume Icon Plc
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 306.45 (2.86%) | 300.21 | 298.17 - 307.22 | 1.6707 times | Mon 22 April 2024 | 297.93 (3.37%) | 290.87 | 288.23 - 299.65 | 1.5204 times | Fri 19 April 2024 | 288.23 (-1.23%) | 291.85 | 287.02 - 295.06 | 1.2647 times | Thu 18 April 2024 | 291.82 (-0.07%) | 291.07 | 287.90 - 298.99 | 0.9682 times | Wed 17 April 2024 | 292.02 (-0.68%) | 296.90 | 290.63 - 296.93 | 0.7539 times | Tue 16 April 2024 | 294.03 (-1.7%) | 296.83 | 293.35 - 301.46 | 1.3033 times | Mon 15 April 2024 | 299.12 (-2.25%) | 309.60 | 298.82 - 310.29 | 0.7509 times | Fri 12 April 2024 | 306.00 (-2.05%) | 309.32 | 305.43 - 311.39 | 0.7685 times | Thu 11 April 2024 | 312.39 (-0.04%) | 314.31 | 310.25 - 314.31 | 0.3875 times | Wed 10 April 2024 | 312.51 (-2.08%) | 311.50 | 310.92 - 315.12 | 0.6119 times | Tue 09 April 2024 | 319.14 (-0.57%) | 323.77 | 318.24 - 325.91 | 0.772 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 297.34 and 316.33
Weekly Target 1 | 281.64 |
Weekly Target 2 | 294.05 |
Weekly Target 3 | 300.63333333333 |
Weekly Target 4 | 313.04 |
Weekly Target 5 | 319.62 |
Weekly price and volumes for Icon Plc
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 306.45 (6.32%) | 290.87 | 288.23 - 307.22 | 0.8598 times | Fri 19 April 2024 | 288.23 (-5.81%) | 309.60 | 287.02 - 310.29 | 1.3582 times | Fri 12 April 2024 | 306.00 (-4.02%) | 319.15 | 305.43 - 325.91 | 0.8435 times | Fri 05 April 2024 | 318.83 (-5.1%) | 337.00 | 312.44 - 338.98 | 1.2741 times | Thu 28 March 2024 | 335.95 (1.19%) | 332.05 | 327.77 - 336.74 | 0.9827 times | Fri 22 March 2024 | 332.00 (-0.82%) | 334.76 | 327.95 - 339.46 | 1.0412 times | Fri 15 March 2024 | 334.76 (0.04%) | 332.49 | 323.77 - 341.00 | 1.3892 times | Fri 08 March 2024 | 334.64 (2.8%) | 324.77 | 320.86 - 344.77 | 1.511 times | Fri 01 March 2024 | 325.51 (1.53%) | 323.63 | 317.79 - 325.75 | 0.4887 times | Thu 29 February 2024 | 320.62 (0%) | 323.63 | 318.12 - 323.63 | 0.2517 times | Thu 29 February 2024 | 320.62 (2.05%) | 312.48 | 312.43 - 326.03 | 1.2583 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 270.76 and 322.72
Monthly Target 1 | 258.86 |
Monthly Target 2 | 282.65 |
Monthly Target 3 | 310.81666666667 |
Monthly Target 4 | 334.61 |
Monthly Target 5 | 362.78 |
Monthly price and volumes Icon Plc
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 306.45 (-8.78%) | 337.00 | 287.02 - 338.98 | 0.7254 times | Thu 28 March 2024 | 335.95 (4.78%) | 319.88 | 317.79 - 344.77 | 0.8635 times | Thu 29 February 2024 | 320.62 (22.9%) | 262.26 | 256.21 - 326.03 | 1.1893 times | Wed 31 January 2024 | 260.87 (-7.84%) | 280.54 | 244.59 - 283.85 | 1.1462 times | Fri 29 December 2023 | 283.07 (6.04%) | 266.43 | 261.92 - 288.50 | 0.8403 times | Thu 30 November 2023 | 266.94 (9.42%) | 244.10 | 238.17 - 276.68 | 0.8073 times | Tue 31 October 2023 | 243.96 (-0.93%) | 245.70 | 221.20 - 253.77 | 1.2188 times | Fri 29 September 2023 | 246.25 (-5.27%) | 262.54 | 243.85 - 268.00 | 0.8569 times | Thu 31 August 2023 | 259.94 (3.39%) | 249.33 | 245.91 - 268.07 | 1.0192 times | Mon 31 July 2023 | 251.41 (0.48%) | 249.25 | 233.81 - 259.01 | 1.3331 times | Fri 30 June 2023 | 250.20 (17.45%) | 212.46 | 210.44 - 252.15 | 1.6255 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 303.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icon Plc ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.26
Munafa value: 70 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 15 points
Upper Bollinger band is at 341 and lower is at 284, while middle bands are at 298 and 327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IconPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.74 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
DMA period | DMA value |
5 day DMA | 295.29 |
12 day DMA | 303.38 |
20 day DMA | 312.17 |
35 day DMA | 321.83 |
50 day DMA | 318.3 |
100 day DMA | 294.18 |
150 day DMA | 279.65 |
200 day DMA | 273.4 |
EMA (exponential moving average) of Icon Plc ICLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 299.07 | 295.38 | 294.1 |
12 day EMA | 303.31 | 302.74 | 303.61 |
20 day EMA | 308.28 | 308.47 | 309.58 |
35 day EMA | 310.45 | 310.69 | 311.44 |
50 day EMA | 312.51 | 312.76 | 313.36 |
SMA (simple moving average) of Icon Plc ICLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 295.29 | 292.81 | 293.04 |
12 day SMA | 303.38 | 304.42 | 305.69 |
20 day SMA | 312.17 | 313.34 | 315.04 |
35 day SMA | 321.83 | 322.54 | 323.33 |
50 day SMA | 318.3 | 317.67 | 317.27 |
100 day SMA | 294.18 | 293.78 | 293.5 |
150 day SMA | 279.65 | 279.28 | 278.97 |
200 day SMA | 273.4 | 273.09 | 272.84 |