Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 103 and 106.68
| Intraday Target 1 | 102.21 |
| Intraday Target 2 | 103.79 |
| Intraday Target 3 | 105.88666666667 |
| Intraday Target 4 | 107.47 |
| Intraday Target 5 | 109.57 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 105.38 (-1.16%) | 107.12 | 104.30 - 107.98 | 0.6223 times | Tue 10 March 2026 | 106.62 (-3.1%) | 110.25 | 105.75 - 110.25 | 1.0635 times | Mon 09 March 2026 | 110.03 (2.64%) | 105.77 | 104.01 - 110.41 | 0.8266 times | Fri 06 March 2026 | 107.20 (-3.07%) | 108.23 | 106.28 - 109.97 | 1.095 times | Thu 05 March 2026 | 110.60 (0.36%) | 108.43 | 108.43 - 113.88 | 1.0453 times | Wed 04 March 2026 | 110.20 (1.38%) | 109.29 | 106.98 - 111.37 | 0.8071 times | Tue 03 March 2026 | 108.70 (0.4%) | 105.89 | 103.74 - 109.58 | 0.9632 times | Mon 02 March 2026 | 108.27 (0.12%) | 105.81 | 105.51 - 110.28 | 1.3925 times | Fri 27 February 2026 | 108.14 (1.89%) | 105.94 | 104.12 - 108.72 | 1.087 times | Thu 26 February 2026 | 106.13 (5.08%) | 100.65 | 99.98 - 106.86 | 1.0975 times | Wed 25 February 2026 | 101.00 (-2.97%) | 104.92 | 99.49 - 104.92 | 0.8947 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 101.5 and 107.9
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 102.79 |
| Weekly Target 3 | 106.6 |
| Weekly Target 4 | 109.19 |
| Weekly Target 5 | 113 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 105.38 (-1.7%) | 105.77 | 104.01 - 110.41 | 0.3032 times | Fri 06 March 2026 | 107.20 (-0.87%) | 105.81 | 103.74 - 113.88 | 0.64 times | Fri 27 February 2026 | 108.14 (8.47%) | 100.68 | 99.49 - 108.72 | 0.7264 times | Fri 20 February 2026 | 99.70 (7.2%) | 90.48 | 87.91 - 100.83 | 1.1632 times | Fri 13 February 2026 | 93.00 (0%) | 81.50 | 81.31 - 96.55 | 1.3455 times | Fri 13 February 2026 | 93.00 (-38.24%) | 150.80 | 66.57 - 155.00 | 4.1786 times | Fri 06 February 2026 | 150.59 (-16.45%) | 180.25 | 144.26 - 180.51 | 0.6338 times | Fri 30 January 2026 | 180.25 (-3.45%) | 185.68 | 176.34 - 191.00 | 0.2863 times | Fri 23 January 2026 | 186.70 (2.24%) | 178.43 | 173.42 - 190.21 | 0.284 times | Fri 16 January 2026 | 182.61 (0.68%) | 182.98 | 177.47 - 188.00 | 0.4391 times | Fri 09 January 2026 | 181.38 (-3.86%) | 186.54 | 171.99 - 203.91 | 0.7351 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 99.49 and 109.63
| Monthly Target 1 | 97.53 |
| Monthly Target 2 | 101.45 |
| Monthly Target 3 | 107.66666666667 |
| Monthly Target 4 | 111.59 |
| Monthly Target 5 | 117.81 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 105.38 (-2.55%) | 105.81 | 103.74 - 113.88 | 0.3599 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.0707 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.6902 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6646 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5786 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.8872 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8483 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7086 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.338 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.8538 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.2942 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 17.31 and 154.65
| Yearly Target 1 | -12.05 |
| Yearly Target 2 | 46.66 |
| Yearly Target 3 | 125.28666666667 |
| Yearly Target 4 | 184 |
| Yearly Target 5 | 262.63 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 105.38 (-42.17%) | 183.95 | 66.57 - 203.91 | 0.8622 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 2.2035 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.4056 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.1307 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 1.0886 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.2085 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.4709 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.4858 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.4765 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.6676 times | Fri 30 December 2016 | 75.20 (0%) | 75.14 | 62.31 - 85.74 | 0.8455 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.47
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 9 points
Upper Bollinger band is at 119 and lower is at 86, while middle bands are at 94 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IconPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.13 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 107.97 |
| 12 day DMA | 107.2 |
| 20 day DMA | 102.02 |
| 35 day DMA | 130.83 |
| 50 day DMA | 147.59 |
| 100 day DMA | 161.52 |
| 150 day DMA | 166.56 |
| 200 day DMA | 162.5 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.21 | 108.13 | 108.88 |
| 12 day EMA | 108.3 | 108.83 | 109.23 |
| 20 day EMA | 113.59 | 114.45 | 115.27 |
| 35 day EMA | 127.78 | 129.1 | 130.42 |
| 50 day EMA | 146.48 | 148.16 | 149.85 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.97 | 108.93 | 109.35 |
| 12 day SMA | 107.2 | 107.14 | 106.56 |
| 20 day SMA | 102.02 | 103.4 | 105.3 |
| 35 day SMA | 130.83 | 133.11 | 135.1 |
| 50 day SMA | 147.59 | 149.13 | 150.65 |
| 100 day SMA | 161.52 | 162.35 | 163.16 |
| 150 day SMA | 166.56 | 166.91 | 167.24 |
| 200 day SMA | 162.5 | 162.6 | 162.7 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
