NASDAQ ICON Plc ICLR All indicator, ICON Plc ICLR indicators All technical analysis, ICON Plc ICLR indicators All free charts, ICON Plc ICLR indicators All historical values NASDAQ

Stock ICLR - Share ICON Plc trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 179.39
Daily Resistance: 187.43
5 Day DMA Moving Average is 184.45
20 Day DMA Moving Average is 169.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.05%	186.61	185.87	188.99	180.95	1.77 times
Thu 04 Dec 2025	-1.07%	185.06	185.77	186.77	174.13	3.24 times
Wed 03 Dec 2025	2.53%	181.61	187.78	191.15	181.61	2.02 times
Tue 02 Dec 2025	1.91%	179.88	183.14	185.77	178.03	1.79 times
Mon 01 Dec 2025	-2.86%	183.80	179.71	187.57	177.12	2.63 times
Fri 28 Nov 2025	0.74%	182.64	185.00	186.57	181.77	1.32 times
Wed 26 Nov 2025	5.23%	175.64	183.65	184.09	173.88	3.19 times
Tue 25 Nov 2025	6.07%	165.73	174.53	176.07	164.59	2.83 times
Mon 24 Nov 2025	-0.01%	163.11	164.55	165.74	161.75	1.57 times
Fri 21 Nov 2025	4.07%	157.76	164.56	165.49	155.66	2.62 times

Volume is calculated using 10 day average volume

NASDAQ ICON Plc ICLR All indicator, ICON Plc ICLR indicators All technical analysis, ICON Plc ICLR indicators All free charts, ICON Plc ICLR indicators All historical values NASDAQ

Below are charts of NASDAQ ICON Plc ICLR All indicator, ICON Plc ICLR indicators All technical analysis, ICON Plc ICLR indicators All free charts, ICON Plc ICLR indicators All historical values NASDAQ

ICON Plc ICLR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICON Plc ICLR ADX is: 14, 26, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICON Plc ICLR are:

ADX	+DY	-DY
13.5	26	19.8
9.5	25.8	21.3
26.9	29.2	16.8
18.2	26.6	18.4
18.2	28.6	19.8
29.7	31.7	17.2
26.1	30.7	18
12.8	25.8	19.9
11	17.9	22.3
11.6	18.3	23.2

ADX charts for ICON Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICON Plc ICLR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICON Plc is 169.91

50 day MA of ICON Plc is 176.03

100 day MA of ICON Plc is 173.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICON Plc ICLR is uptrend

Historical Moving averages values of ICON Plc ICLR are:

Price	20 day	50 day	100 day
185.87	169.91	176.03	173.82
185.77	168.62	175.56	173.4
187.78	167.52	175.2	173
183.14	166.28	174.85	172.62
179.71	165.71	174.6	172.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICON Plc ICLR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICON Plc ICLR is: 786900 M

Current day volume is 1.15 times compared to averaged volume ICON Plc has

Historical price to volume measure of ICON Plc is:

Price	Percent Change	Percent change within day	Volume change
185.87	0.05%	-0.4%	1.15 times
185.77	-1.07%	0.38%	2.102 times
187.78	2.53%	3.4%	1.31 times
183.14	1.91%	1.81%	1.16 times
179.71	-2.86%	-2.23%	1.703 times
185.00	0.74%	1.29%	0.853 times
183.65	5.23%	4.56%	2.07 times
174.53	6.07%	5.31%	1.836 times
164.55	-0.01%	0.88%	1.016 times
164.56	4.07%	4.31%	1.699 times

Price to volume Charts of ICON Plc ICLR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICON Plc ICLR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICON Plc ICLR is: 169.91 & deviation is 11.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ICON Plc ICLR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
185.87	169.91	11.32	192.56	147.26
185.77	168.62	10.9	190.41	146.83
187.78	167.52	10.2	187.92	147.12
183.14	166.28	9.11	184.5	148.06
179.71	165.71	8.37	182.44	148.98

Bollinger Bands charts for ICON Plc ICLR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICON Plc ICLR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICON Plc ICLR

14 day ICON Plc ICLR RSI is: 55.55

According to RSI indicator, Selling is dominating the stock of ICON Plc ICLR

Historical values of RSI indicator for ICON Plc are as follows in descending order:

55.55 57.32 56.62 56.49 56.87 58.01 59.27 57.37 54.68 52.85 51.49 50.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICON Plc ICLR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICON Plc ICLR

12,26,9 day ICON Plc ICLR MACD is: 178.52, 174.58, 3.94

According to MACD indicator, Prices of ICON Plc ICLR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICON Plc ICLR are:

178.52, 174.58, 3.94
177.19, 173.68, 3.51
175.63, 172.71, 2.92
173.42, 171.5, 1.92
171.65, 170.57, 1.08
170.19, 169.84, 0.34999999999999
167.5, 168.63, -1.13
164.56, 167.43, -2.87
162.75, 166.86, -4.11
162.42, 167.05, -4.63

MACD charts of ICON Plc ICLR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICON Plc ICLR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICON Plc ICLR CCI is: 79

According to CCI indicator, ICON Plc ICLR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ICON Plc

Historical CCI values of ICON Plc ICLR are:

79 60 89 61 56 74 50 -5 -53 -67

CCI charts of ICON Plc ICLR are below. Second charts towards left.

ICON Plc ICLR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICON Plc ICLR Stochastics is: 88

According to Stochastics indicator, Selling is coming in ICON Plc

ICON Plc ICLR is closing near its highest highs

Historical Stochastics values of ICON Plc ICLR are:

88 88 88 88 88 88 88 88 88 88

ICON Plc ICLR Stochastics charts are below. Third charts to the left, at the bottom