ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICLR Historical charts - ICON plc

Historical charts for Stock ICLR - Share ICON plc trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 182.43
  • 12Day Average: 188.02
  • 20Day Average: 184.96
  • 50Day Average: 177.53
  • 100Day Average: 177.85
  • 150Day Average: 171.76

ICLR Indicators & signals

Indicator MACD (12,26,9)

185.72, 184.29, 2.57
Indicator MACD is in positive zone

Indicator ADX (14)

17.71, 21.97, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 182.56 180.00 to 184.62 -1.2% 0.61 times
14 Wed Jan 2026 184.77 183.22 to 185.99 0.81% 0.7 times
13 Tue Jan 2026 183.29 180.20 to 185.23 1.74% 0.77 times
12 Mon Jan 2026 180.15 177.47 to 183.02 -0.68% 0.79 times
09 Fri Jan 2026 181.38 180.27 to 191.00 -3.63% 1.27 times
08 Thu Jan 2026 188.22 171.99 to 190.53 -7.24% 2.96 times
07 Wed Jan 2026 202.92 200.06 to 203.91 0.71% 0.63 times
06 Tue Jan 2026 201.48 197.39 to 202.78 1.97% 1 times
05 Mon Jan 2026 197.58 186.00 to 198.24 4.72% 1.01 times
02 Fri Jan 2026 188.67 182.48 to 189.53 3.54% 0.6 times
31 Wed Dec 2025 182.22 181.05 to 184.00 -0.43% 0.27 times
30 Tue Dec 2025 183.00 180.48 to 183.16 0.35% 0.33 times

Technical analysis forecast for ICLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICLR ICLR at this time. Stock is falling and might fall more.

It appears as if ICLR ICLR gave a large move recently.

Stock of ICLR (ICLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICLR is bearish for shortterm, and stock might move down till 177.8 or till 168.9. Use a stoploss of 185.12 and if the stock hits stoploss, then it can shoot up till 192.47

Tomorrow's movement Prediction of ICLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICLR Historical charts - Share ICON plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICLR Historical charts - Share ICON plc

 

Back to top