ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICLR Historical charts - ICON plc

Historical charts for Stock ICLR - Share ICON plc trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 145.34
  • 12Day Average: 147.62
  • 20Day Average: 139.28
  • 50Day Average: 124.84
  • 100Day Average: 120.42
  • 150Day Average: 140.54

ICLR Indicators & signals

Indicator MACD (12,26,9)

143.91, 136.97, 7.61
Indicator MACD is in positive zone

Indicator ADX (14)

23.77, 24.19, 14.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 146.00 141.70 to 146.51 1.91% 0.87 times
17 Wed Jun 2026 143.27 140.00 to 145.09 -0.19% 0.98 times
16 Tue Jun 2026 143.54 142.93 to 148.88 -2.83% 0.57 times
15 Mon Jun 2026 147.72 144.84 to 148.74 1.05% 0.59 times
12 Fri Jun 2026 146.18 143.86 to 151.53 -2.49% 0.7 times
11 Thu Jun 2026 149.92 143.30 to 149.97 3.69% 0.79 times
10 Wed Jun 2026 144.59 144.31 to 154.27 -4.76% 1.01 times
09 Tue Jun 2026 151.82 150.32 to 156.20 -0.28% 1.21 times
08 Mon Jun 2026 152.24 147.17 to 153.94 1.87% 1.12 times
05 Fri Jun 2026 149.45 147.97 to 153.75 -2.19% 1.34 times
04 Thu Jun 2026 152.80 144.28 to 153.84 6.18% 1.68 times
03 Wed Jun 2026 143.90 135.52 to 145.92 4.62% 1.37 times

Technical analysis forecast of ICLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICLR ICLR at this time. Stock is rising and might rise more.

It appears as if ICLR ICLR gave a large move recently.

Stock of ICLR (ICLR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICLR is bullish for shortterm, and stock might move up till 152.3 or till 167.2. Use a stoploss of 139.82 and if this stock hits its stoploss, then it can fall down till 127.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICLR Historical charts - Share ICON plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ICLR Historical charts - Share ICON plc

 

Back to top