ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICLR Historical charts - ICON plc

Historical charts for Stock ICLR - Share ICON plc trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 170.56
  • 12Day Average: 170.07
  • 20Day Average: 166.95
  • 50Day Average: 167.43
  • 100Day Average: 156.62
  • 150Day Average: 140.58

ICLR Indicators & signals

Indicator MACD (12,26,9)

169.82, 168.31, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

8.21, 21.9, 18.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 175.57 169.38 to 175.87 1.88% 1.22 times
25 Fri Sep 2026 172.33 170.44 to 174.92 -0.9% 0.88 times
24 Thu Sep 2026 173.90 163.79 to 175.00 6.1% 1.47 times
23 Wed Sep 2026 163.90 163.41 to 169.28 -1.92% 0.96 times
22 Tue Sep 2026 167.11 167.11 to 172.04 -1.44% 0.96 times
21 Mon Sep 2026 169.55 163.16 to 169.95 3.31% 0.93 times
18 Fri Sep 2026 164.11 162.59 to 169.50 -3.28% 1.02 times
17 Thu Sep 2026 169.68 169.44 to 177.50 -2.45% 1.06 times
16 Wed Sep 2026 173.94 172.09 to 175.59 0.86% 0.74 times
15 Tue Sep 2026 172.45 167.71 to 172.94 2.08% 0.78 times
14 Mon Sep 2026 168.93 167.80 to 173.40 -0.22% 1.2 times
11 Fri Sep 2026 169.31 165.68 to 175.63 2.18% 1.55 times

Technical analysis forecast of ICLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICLR ICLR at this time. Stock is rising and might rise more.

It appears as if ICLR ICLR gave a large move recently.

Stock of ICLR (ICLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICLR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICLR stays above 173.8, but if it comes below 173.8, then a intra day sell could be more profitable.
If you take a sell trade below 173.8, then use 173.8 as stoploss and 168.81 as target. However if you take a buy trade in ICLR, then use 173.8 as stoploss and 179.9 as target.

Tomorrow's movement Prediction of ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICLR is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICLR Historical charts - Share ICON plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICLR Historical charts - Share ICON plc

 

Back to top