ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICLR Historical charts - ICON plc

Historical charts for Stock ICLR - Share ICON plc trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 123.34
  • 12Day Average: 116.92
  • 20Day Average: 115.55
  • 50Day Average: 109.56
  • 100Day Average: 134.34
  • 150Day Average: 148.37

ICLR Indicators & signals

Indicator MACD (12,26,9)

118.62, 115.34, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

28.48, 30.9, 17.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 118.96 118.79 to 124.80 -4.44% 0.55 times
08 Fri May 2026 124.49 120.34 to 128.95 -0.41% 0.46 times
07 Thu May 2026 125.00 122.91 to 129.73 0.7% 0.75 times
06 Wed May 2026 124.13 121.00 to 125.66 0% 0.83 times
06 Wed May 2026 124.13 121.00 to 125.66 2.32% 0.83 times
05 Tue May 2026 121.32 112.00 to 122.45 8.35% 1.07 times
04 Mon May 2026 111.97 108.80 to 112.53 -0.78% 0.52 times
01 Fri May 2026 112.85 112.12 to 120.49 -4.63% 0.67 times
30 Thu Apr 2026 118.33 111.00 to 118.80 1.86% 1.05 times
29 Wed Apr 2026 116.17 110.38 to 119.43 13.35% 2.75 times
28 Tue Apr 2026 102.49 99.06 to 103.85 -0.7% 1.06 times
27 Mon Apr 2026 103.21 99.37 to 103.34 1.02% 2.25 times

Technical analysis forecast of ICLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICLR ICLR at this time. Stock is rising and might rise more.

It appears as if ICLR ICLR gave a large move recently.

Stock of ICLR (ICLR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICLR is bullish for shortterm, and stock might move up till 123.3 or till 131.8. Use a stoploss of 116.27 and if this stock hits its stoploss, then it can fall down till 109.21

Tomorrow's movement Prediction of ICLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICLR Historical charts - Share ICON plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICLR Historical charts - Share ICON plc

 

Back to top