ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICLR Historical charts - ICON plc

Historical charts for Stock ICLR - Share ICON plc trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 110.69
  • 12Day Average: 109.84
  • 20Day Average: 106.16
  • 50Day Average: 110.32
  • 100Day Average: 146.43
  • 150Day Average: 155.95

ICLR Indicators & signals

Indicator MACD (12,26,9)

109.49, 109.36, -1.73
Indicator MACD is in positive zone

Indicator ADX (14)

22.05, 28.55, 18.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ICLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 116.50 112.53 to 116.65 3.04% 1.74 times
14 Tue Apr 2026 113.06 110.25 to 114.29 2.44% 1.15 times
13 Mon Apr 2026 110.37 105.05 to 111.09 3.33% 1.22 times
10 Fri Apr 2026 106.81 104.07 to 107.76 0.1% 0.86 times
09 Thu Apr 2026 106.70 102.53 to 106.83 0.15% 0.89 times
08 Wed Apr 2026 106.54 106.15 to 113.12 -0.58% 1 times
07 Tue Apr 2026 107.16 106.42 to 110.74 -2.24% 0.69 times
06 Mon Apr 2026 109.62 108.14 to 114.06 -4% 0.81 times
02 Thu Apr 2026 114.19 108.58 to 115.63 2.49% 0.85 times
01 Wed Apr 2026 111.42 110.33 to 112.94 0.69% 1.02 times
31 Tue Mar 2026 110.66 103.19 to 112.01 5.29% 1.52 times
30 Mon Mar 2026 105.10 102.30 to 106.90 2.96% 1.39 times

Technical analysis forecast of ICLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICLR ICLR at this time. Stock is rising and might rise more.

It appears as if ICLR ICLR gave a large move recently.

Stock of ICLR (ICLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICLR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICLR stays above 113.9, but if it comes below 113.9, then a intra day sell could be more profitable.
If you take a sell trade below 113.9, then use 113.9 as stoploss and 108.63 as target. However if you take a buy trade in ICLR, then use 113.9 as stoploss and 120.3 as target.

Tomorrow's movement Prediction of ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.44

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICLR Historical charts - Share ICON plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICLR Historical charts - Share ICON plc

 

Back to top