NASDAQ Stock ICLR Historical charts - ICON plc

Historical charts for Stock ICLR - Share ICON plc trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 186.72
  • 12Day Average: 192.41
  • 20Day Average: 196.05
  • 50Day Average: 204.99
  • 100Day Average: 229.87
  • 150Day Average: 259.32

ICLR Indicators & signals

Indicator MACD (12,26,9)

191.41, 197.32, -4.99
Indicator MACD is in negative zone

Indicator ADX (14)

32.77, 12.54, 24.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 186.21 184.09 to 187.42 1.95% 2.39 times
13 Thu Feb 2025 182.64 181.51 to 187.24 -2.09% 1.81 times
12 Wed Feb 2025 186.53 183.40 to 189.54 -0.44% 1.1 times
11 Tue Feb 2025 187.35 187.00 to 190.44 -1.83% 0.92 times
10 Mon Feb 2025 190.85 187.16 to 193.65 -1.35% 1.35 times
07 Fri Feb 2025 193.46 191.88 to 197.82 -1.27% 0.58 times
06 Thu Feb 2025 195.94 193.93 to 203.26 -0.24% 0.78 times
05 Wed Feb 2025 196.41 193.00 to 198.34 1.62% 0.71 times
04 Tue Feb 2025 193.27 193.12 to 199.94 -1.15% 1.1 times
03 Mon Feb 2025 195.51 192.93 to 198.32 -1.79% 0.94 times
31 Fri Jan 2025 199.08 198.64 to 204.33 -1.31% 0.71 times
30 Thu Jan 2025 201.72 197.20 to 202.83 1.82% 0.86 times

Technical analysis forecast for ICLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICLR ICLR at this time. Stock is falling and might fall more.

It appears as if ICLR ICLR gave a large move recently.

Stock of ICLR (ICLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICLR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICLR stays below 188.7, but if it comes above 188.7, then a intra day buy could be more profitable.
If you take a sell trade below 188.7, then use 188.7 as stoploss and 181.1 as target. However if you take a buy trade in ICLR, then use 188.7 as stoploss and 195.06 as target.

Tomorrow's movement Prediction of ICLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ICLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.98

Tomorrow's movement Prediction of ICLR looks bullish. It has broken an important resistance level of 186 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICLR Historical charts - Share ICON plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ICLR Historical charts - Share ICON plc

 

Back to top