ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICLR Historical charts - ICON plc

Historical charts for Stock ICLR - Share ICON plc trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 180.5
  • 12Day Average: 182.48
  • 20Day Average: 183.02
  • 50Day Average: 175.57
  • 100Day Average: 175.8
  • 150Day Average: 167.1

ICLR Indicators & signals

Indicator MACD (12,26,9)

181.44, 179.48, 2.4
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 20.87, 19.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 182.84 180.89 to 183.91 -0.46% 0.29 times
24 Wed Dec 2025 183.68 180.64 to 184.01 0.33% 0.57 times
23 Tue Dec 2025 183.07 177.31 to 183.33 2.19% 0.82 times
22 Mon Dec 2025 179.14 172.55 to 180.38 3.09% 1.17 times
19 Fri Dec 2025 173.77 172.79 to 178.75 -2.76% 1.67 times
18 Thu Dec 2025 178.70 177.34 to 185.31 -0.36% 0.95 times
17 Wed Dec 2025 179.34 179.05 to 184.29 -1.7% 0.53 times
16 Tue Dec 2025 182.45 181.19 to 185.56 -1.04% 0.65 times
15 Mon Dec 2025 184.37 181.89 to 189.23 -1.18% 1.85 times
12 Fri Dec 2025 186.58 185.81 to 191.85 -1.76% 0.88 times
11 Thu Dec 2025 189.93 185.69 to 190.26 2.19% 0.92 times
10 Wed Dec 2025 185.86 180.80 to 186.73 2.52% 1.04 times

Technical analysis forecast of ICLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICLR ICLR at this time. Stock is rising and might rise more.

It appears as if ICLR ICLR gave a large move recently.

Stock of ICLR (ICLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICLR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.9 as stoploss in an intra day sell trade for a target of 180.32. However, stock will show a bullish move above 183.9.

Tomorrow's movement Prediction of ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICLR Historical charts - Share ICON plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ICLR Historical charts - Share ICON plc

 

Back to top