ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICLR Historical charts - ICON plc

Historical charts for Stock ICLR - Share ICON plc trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 176.64
  • 12Day Average: 170.73
  • 20Day Average: 169.55
  • 50Day Average: 168.38
  • 100Day Average: 165.07
  • 150Day Average: 148.37

ICLR Indicators & signals

Indicator MACD (12,26,9)

173.52, 170.4, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

50.71, 32.44, 10.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 185.43 180.09 to 190.56 0.1% 1.22 times
21 Wed Oct 2026 185.25 171.54 to 188.27 6.35% 1.39 times
20 Tue Oct 2026 174.19 168.64 to 176.73 3.6% 1.12 times
19 Mon Oct 2026 168.14 167.14 to 173.11 -1.2% 0.87 times
16 Fri Oct 2026 170.18 167.95 to 176.81 -2.83% 0.8 times
15 Thu Oct 2026 175.13 166.94 to 177.20 3.65% 0.95 times
14 Wed Oct 2026 168.97 163.14 to 170.32 2.82% 0.75 times
13 Tue Oct 2026 164.34 159.72 to 166.17 -0.04% 0.97 times
12 Mon Oct 2026 164.40 163.90 to 169.83 0.14% 1.04 times
09 Fri Oct 2026 164.17 163.47 to 169.85 -0.2% 0.89 times
08 Thu Oct 2026 164.50 159.16 to 164.95 0.26% 1.22 times
07 Wed Oct 2026 164.08 157.38 to 165.22 1.48% 0.93 times

Technical analysis forecast of ICLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICLR ICLR at this time. Stock is rising and might rise more.

It appears as if ICLR ICLR gave a large move recently.

Stock of ICLR (ICLR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ICLR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 186.2, for a target of 178 or 171.28

Tomorrow's movement Prediction of ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.43

Tomorrow's movement Prediction of ICLR is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICLR Historical charts - Share ICON plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ICLR Historical charts - Share ICON plc

 

Back to top