ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong intraday Stock price targets for IconPlc are 162.18 and 168.6

Intraday Target 1157
Intraday Target 2160.93
Intraday Target 3163.42333333333
Intraday Target 4167.35
Intraday Target 5169.84

Daily price and volume Icon Plc

Date Closing Open Range Volume
Fri 04 September 2026 164.85 (0.78%) 159.94 159.50 - 165.92 1.4306 times
Thu 03 September 2026 163.58 (2.34%) 159.87 159.55 - 164.35 1.0672 times
Wed 02 September 2026 159.84 (-0.97%) 161.88 158.66 - 164.24 1.6045 times
Tue 01 September 2026 161.40 (-2.18%) 165.24 160.01 - 165.36 1.0862 times
Mon 31 August 2026 164.99 (-2.96%) 169.91 163.57 - 170.41 1.2709 times
Fri 28 August 2026 170.02 (0.18%) 169.41 165.70 - 170.42 0.5652 times
Thu 27 August 2026 169.72 (0.47%) 168.84 168.27 - 174.12 0.6764 times
Wed 26 August 2026 168.93 (0.01%) 165.88 165.45 - 169.83 0.7438 times
Tue 25 August 2026 168.91 (-2.63%) 172.69 168.01 - 173.00 0.7993 times
Mon 24 August 2026 173.48 (0.73%) 170.81 168.38 - 174.44 0.7558 times
Fri 21 August 2026 172.23 (-1.17%) 173.02 172.03 - 179.02 0.7026 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 155.88 and 167.63

Weekly Target 1152.89
Weekly Target 2158.87
Weekly Target 3164.64
Weekly Target 4170.62
Weekly Target 5176.39

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Fri 04 September 2026 164.85 (-3.04%) 169.91 158.66 - 170.41 1.0421 times
Fri 28 August 2026 170.02 (-1.28%) 170.81 165.45 - 174.44 0.5712 times
Fri 21 August 2026 172.23 (5.57%) 161.34 161.16 - 180.89 0.7656 times
Fri 14 August 2026 163.15 (-0.83%) 163.80 160.05 - 167.87 0.8019 times
Fri 07 August 2026 164.51 (0.57%) 165.31 150.85 - 167.51 1.0818 times
Fri 31 July 2026 163.57 (-1.32%) 165.55 161.29 - 186.64 1.9669 times
Fri 24 July 2026 165.76 (-2.49%) 171.48 162.18 - 182.97 1.1265 times
Fri 17 July 2026 170.00 (1.22%) 165.75 162.83 - 173.23 0.7548 times
Fri 10 July 2026 167.95 (-2.95%) 170.29 162.06 - 172.52 0.6792 times
Thu 02 July 2026 173.06 (1.88%) 169.65 167.24 - 181.82 1.21 times
Fri 26 June 2026 169.86 (16.34%) 145.77 138.84 - 170.51 2.2361 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 158.13 and 165.39

Monthly Target 1155.88
Monthly Target 2160.37
Monthly Target 3163.14333333333
Monthly Target 4167.63
Monthly Target 5170.4

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Fri 04 September 2026 164.85 (-0.08%) 165.24 158.66 - 165.92 0.1227 times
Mon 31 August 2026 164.99 (0.87%) 165.31 150.85 - 180.89 0.5022 times
Fri 31 July 2026 163.57 (-5.84%) 173.75 161.29 - 186.64 0.738 times
Tue 30 June 2026 173.71 (27.66%) 133.70 132.36 - 181.00 1.0622 times
Fri 29 May 2026 136.07 (14.99%) 119.13 108.80 - 139.69 0.8906 times
Thu 30 April 2026 118.33 (6.93%) 110.83 99.06 - 121.03 1.1979 times
Tue 31 March 2026 110.66 (2.33%) 105.81 95.75 - 113.88 0.8927 times
Fri 27 February 2026 108.14 (-40.01%) 180.25 66.57 - 180.51 3.0029 times
Fri 30 January 2026 180.25 (-1.08%) 183.95 171.99 - 203.91 0.8104 times
Wed 31 December 2025 182.22 (-1.5%) 183.80 172.55 - 191.85 0.7804 times
Fri 28 November 2025 185.00 (7.67%) 166.89 154.12 - 186.57 0.6794 times

 monthly chart IconPlc

Yearly price and charts IconPlc

Strong yearly Stock price targets for IconPlc ICLR are 47.04 and 184.38

Yearly Target 17.77
Yearly Target 286.31
Yearly Target 3145.11
Yearly Target 4223.65
Yearly Target 5282.45

Yearly price and volumes Icon Plc

Date Closing Open Range Volume
Fri 04 September 2026 164.85 (-9.53%) 183.95 66.57 - 203.91 1.5447 times
Wed 31 December 2025 182.22 (-13.11%) 212.52 125.10 - 228.29 2.0374 times
Tue 31 December 2024 209.71 (-25.92%) 280.54 183.38 - 347.72 1.3012 times
Fri 29 December 2023 283.07 (45.72%) 196.95 181.92 - 288.50 1.0361 times
Fri 30 December 2022 194.25 (-37.28%) 308.17 171.43 - 312.28 0.995 times
Fri 31 December 2021 309.70 (58.84%) 196.70 168.76 - 313.00 1.1104 times
Thu 31 December 2020 194.98 (13.21%) 172.75 104.28 - 215.29 0.4427 times
Tue 31 December 2019 172.23 (33.29%) 127.93 118.10 - 172.45 0.4568 times
Mon 31 December 2018 129.21 (14.15%) 112.04 101.22 - 155.33 0.448 times
Wed 27 December 2017 113.19 (50.52%) 75.82 74.30 - 124.48 0.6277 times
Fri 30 December 2016 75.20 (0%) 69.00 68.15 - 85.74 0.3947 times

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icon Plc ICLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IconPlc in short term but the sell signal is initial and weak.

IconPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IconPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.46 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 162.93
12 day DMA 167.69
20 day DMA 167.53
35 day DMA 167.07
50 day DMA 168
100 day DMA 147.9
150 day DMA 136.37
200 day DMA 147.71

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA164.18163.84163.97
12 day EMA165.85166.03166.47
20 day EMA166.44166.61166.93
35 day EMA166.62166.72166.91
50 day EMA166166.05166.15

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA162.93163.97165.19
12 day SMA167.69168.32168.61
20 day SMA167.53167.52167.39
35 day SMA167.07167.22167.4
50 day SMA168167.92167.82
100 day SMA147.9147.39146.85
150 day SMA136.37136.51136.66
200 day SMA147.71147.69147.69

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top