Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 116.66 and 127.11
| Intraday Target 1 | 108.14 |
| Intraday Target 2 | 114.73 |
| Intraday Target 3 | 118.59 |
| Intraday Target 4 | 125.18 |
| Intraday Target 5 | 129.04 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 121.32 (8.35%) | 112.00 | 112.00 - 122.45 | 0.8282 times | Mon 04 May 2026 | 111.97 (-0.78%) | 112.42 | 108.80 - 112.53 | 0.4057 times | Fri 01 May 2026 | 112.85 (-4.63%) | 119.13 | 112.12 - 120.49 | 0.5199 times | Thu 30 April 2026 | 118.33 (1.86%) | 115.15 | 111.00 - 118.80 | 0.8109 times | Wed 29 April 2026 | 116.17 (13.35%) | 116.25 | 110.38 - 119.43 | 2.1281 times | Tue 28 April 2026 | 102.49 (-0.7%) | 103.08 | 99.06 - 103.85 | 0.8208 times | Mon 27 April 2026 | 103.21 (1.02%) | 102.42 | 99.37 - 103.34 | 1.7402 times | Fri 24 April 2026 | 102.17 (-3.92%) | 107.71 | 99.93 - 107.71 | 0.936 times | Thu 23 April 2026 | 106.34 (-7.87%) | 107.50 | 104.03 - 110.10 | 1.2053 times | Wed 22 April 2026 | 115.43 (0.22%) | 116.91 | 113.48 - 117.71 | 0.6048 times | Tue 21 April 2026 | 115.18 (-1.66%) | 116.47 | 114.10 - 118.68 | 0.5318 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 115.06 and 128.71
| Weekly Target 1 | 103.87 |
| Weekly Target 2 | 112.6 |
| Weekly Target 3 | 117.52333333333 |
| Weekly Target 4 | 126.25 |
| Weekly Target 5 | 131.17 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 121.32 (7.51%) | 112.42 | 108.80 - 122.45 | 0.4518 times | Fri 01 May 2026 | 112.85 (10.45%) | 102.42 | 99.06 - 120.49 | 2.2043 times | Fri 24 April 2026 | 102.17 (-14.63%) | 118.25 | 99.93 - 119.45 | 1.3895 times | Fri 17 April 2026 | 119.68 (12.05%) | 106.22 | 105.05 - 121.03 | 1.0502 times | Fri 10 April 2026 | 106.81 (-6.46%) | 113.50 | 102.53 - 114.06 | 0.6309 times | Thu 02 April 2026 | 114.19 (11.86%) | 103.07 | 102.30 - 115.63 | 0.7111 times | Fri 27 March 2026 | 102.08 (2.37%) | 101.05 | 97.11 - 104.27 | 0.7667 times | Fri 20 March 2026 | 99.72 (1.41%) | 99.94 | 95.75 - 102.33 | 0.5014 times | Fri 13 March 2026 | 98.33 (-8.27%) | 105.77 | 97.06 - 110.41 | 1.0106 times | Fri 06 March 2026 | 107.20 (-0.87%) | 105.81 | 103.74 - 113.88 | 1.2835 times | Fri 27 February 2026 | 108.14 (8.47%) | 100.68 | 99.49 - 108.72 | 1.4568 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 115.06 and 128.71
| Monthly Target 1 | 103.87 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 117.52333333333 |
| Monthly Target 4 | 126.25 |
| Monthly Target 5 | 131.17 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 121.32 (2.53%) | 119.13 | 108.80 - 122.45 | 0.1307 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.091 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.813 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.2839 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7381 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7108 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6188 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9488 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9072 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7578 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.4309 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 25.28 and 162.62
| Yearly Target 1 | -6.74 |
| Yearly Target 2 | 57.29 |
| Yearly Target 3 | 130.6 |
| Yearly Target 4 | 194.63 |
| Yearly Target 5 | 267.94 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 121.32 (-33.42%) | 183.95 | 66.57 - 203.91 | 1.148 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 2.1346 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.3616 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.0953 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 1.0545 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.1708 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.4562 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.4706 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.4616 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.6468 times | Fri 30 December 2016 | 75.20 (0%) | 70.34 | 62.31 - 85.74 | 0.6975 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 101, while middle bands are at 107 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.51 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 116.13 |
| 12 day DMA | 111.88 |
| 20 day DMA | 111.89 |
| 35 day DMA | 108.53 |
| 50 day DMA | 107.71 |
| 100 day DMA | 137.46 |
| 150 day DMA | 150.56 |
| 200 day DMA | 156.01 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.28 | 112.26 | 112.4 |
| 12 day EMA | 112.92 | 111.39 | 111.29 |
| 20 day EMA | 111.61 | 110.59 | 110.45 |
| 35 day EMA | 109.5 | 108.8 | 108.61 |
| 50 day EMA | 107.52 | 106.96 | 106.76 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.13 | 112.36 | 110.61 |
| 12 day SMA | 111.88 | 111.75 | 112.05 |
| 20 day SMA | 111.89 | 111.18 | 111.07 |
| 35 day SMA | 108.53 | 107.87 | 107.46 |
| 50 day SMA | 107.71 | 107.28 | 107 |
| 100 day SMA | 137.46 | 138.06 | 138.76 |
| 150 day SMA | 150.56 | 150.84 | 151.18 |
| 200 day SMA | 156.01 | 156.12 | 156.29 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
