Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 107.71 and 113.75
| Intraday Target 1 | 102.8 |
| Intraday Target 2 | 106.58 |
| Intraday Target 3 | 108.83666666667 |
| Intraday Target 4 | 112.62 |
| Intraday Target 5 | 114.88 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 110.37 (3.33%) | 106.22 | 105.05 - 111.09 | 1.1878 times | Fri 10 April 2026 | 106.81 (0.1%) | 107.76 | 104.07 - 107.76 | 0.8363 times | Thu 09 April 2026 | 106.70 (0.15%) | 105.12 | 102.53 - 106.83 | 0.8654 times | Wed 08 April 2026 | 106.54 (-0.58%) | 111.90 | 106.15 - 113.12 | 0.98 times | Tue 07 April 2026 | 107.16 (-2.24%) | 109.62 | 106.42 - 110.74 | 0.6702 times | Mon 06 April 2026 | 109.62 (-4%) | 113.50 | 108.14 - 114.06 | 0.7909 times | Thu 02 April 2026 | 114.19 (2.49%) | 110.06 | 108.58 - 115.63 | 0.8256 times | Wed 01 April 2026 | 111.42 (0.69%) | 110.83 | 110.33 - 112.94 | 0.9969 times | Tue 31 March 2026 | 110.66 (5.29%) | 105.10 | 103.19 - 112.01 | 1.4863 times | Mon 30 March 2026 | 105.10 (2.96%) | 103.07 | 102.30 - 106.90 | 1.3607 times | Fri 27 March 2026 | 102.08 (-0.97%) | 102.70 | 100.94 - 103.97 | 1.306 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 107.71 and 113.75
| Weekly Target 1 | 102.8 |
| Weekly Target 2 | 106.58 |
| Weekly Target 3 | 108.83666666667 |
| Weekly Target 4 | 112.62 |
| Weekly Target 5 | 114.88 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 110.37 (3.33%) | 106.22 | 105.05 - 111.09 | 0.1563 times | Fri 10 April 2026 | 106.81 (-6.46%) | 113.50 | 102.53 - 114.06 | 0.5451 times | Thu 02 April 2026 | 114.19 (11.86%) | 103.07 | 102.30 - 115.63 | 0.6145 times | Fri 27 March 2026 | 102.08 (2.37%) | 101.05 | 97.11 - 104.27 | 0.6625 times | Fri 20 March 2026 | 99.72 (1.41%) | 99.94 | 95.75 - 102.33 | 0.4332 times | Fri 13 March 2026 | 98.33 (-8.27%) | 105.77 | 97.06 - 110.41 | 0.8732 times | Fri 06 March 2026 | 107.20 (-0.87%) | 105.81 | 103.74 - 113.88 | 1.109 times | Fri 27 February 2026 | 108.14 (8.47%) | 100.68 | 99.49 - 108.72 | 1.2588 times | Fri 20 February 2026 | 99.70 (7.2%) | 90.48 | 87.91 - 100.83 | 2.0157 times | Fri 13 February 2026 | 93.00 (0%) | 81.50 | 81.31 - 96.55 | 2.3317 times | Fri 13 February 2026 | 93.00 (-38.24%) | 150.80 | 66.57 - 155.00 | 7.2411 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 99.9 and 113
| Monthly Target 1 | 96.41 |
| Monthly Target 2 | 103.39 |
| Monthly Target 3 | 109.51 |
| Monthly Target 4 | 116.49 |
| Monthly Target 5 | 122.61 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 110.37 (-0.26%) | 110.83 | 102.53 - 115.63 | 0.2125 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7794 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.1482 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7076 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6814 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5932 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9096 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8697 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7265 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.3718 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.8754 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 19.8 and 157.14
| Yearly Target 1 | -10.39 |
| Yearly Target 2 | 49.99 |
| Yearly Target 3 | 126.95 |
| Yearly Target 4 | 187.33 |
| Yearly Target 5 | 264.29 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 110.37 (-39.43%) | 183.95 | 66.57 - 203.91 | 0.977 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 2.1759 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.3879 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.1165 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 1.0749 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.1934 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.465 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.4797 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.4705 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.6593 times | Fri 30 December 2016 | 75.20 (0%) | 66.44 | 62.31 - 85.74 | 0.7599 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 95, while middle bands are at 100 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.85 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 107.52 |
| 12 day DMA | 107.81 |
| 20 day DMA | 104.48 |
| 35 day DMA | 105.08 |
| 50 day DMA | 112.9 |
| 100 day DMA | 147.31 |
| 150 day DMA | 156.73 |
| 200 day DMA | 158.81 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.35 | 107.34 | 107.6 |
| 12 day EMA | 107.34 | 106.79 | 106.79 |
| 20 day EMA | 107.61 | 107.32 | 107.37 |
| 35 day EMA | 112.89 | 113.04 | 113.41 |
| 50 day EMA | 118.43 | 118.76 | 119.25 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.52 | 107.37 | 108.84 |
| 12 day SMA | 107.81 | 106.95 | 106.49 |
| 20 day SMA | 104.48 | 103.83 | 103.76 |
| 35 day SMA | 105.08 | 104.74 | 104.44 |
| 50 day SMA | 112.9 | 114.41 | 116 |
| 100 day SMA | 147.31 | 147.83 | 148.39 |
| 150 day SMA | 156.73 | 157.16 | 157.62 |
| 200 day SMA | 158.81 | 158.99 | 159.2 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
