Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 106.22 and 112.06
| Intraday Target 1 | 101.5 |
| Intraday Target 2 | 105.1 |
| Intraday Target 3 | 107.34 |
| Intraday Target 4 | 110.94 |
| Intraday Target 5 | 113.18 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 108.70 (0.4%) | 105.89 | 103.74 - 109.58 | 0.6932 times | Mon 02 March 2026 | 108.27 (0.12%) | 105.81 | 105.51 - 110.28 | 1.0022 times | Fri 27 February 2026 | 108.14 (1.89%) | 105.94 | 104.12 - 108.72 | 0.7823 times | Thu 26 February 2026 | 106.13 (5.08%) | 100.65 | 99.98 - 106.86 | 0.7898 times | Wed 25 February 2026 | 101.00 (-2.97%) | 104.92 | 99.49 - 104.92 | 0.6439 times | Tue 24 February 2026 | 104.09 (-0.54%) | 104.84 | 103.85 - 106.89 | 0.7279 times | Mon 23 February 2026 | 104.66 (4.97%) | 100.68 | 100.03 - 105.50 | 1.3882 times | Fri 20 February 2026 | 99.70 (1.31%) | 96.83 | 96.83 - 100.83 | 0.9292 times | Thu 19 February 2026 | 98.41 (1.98%) | 94.85 | 92.59 - 99.52 | 1.2542 times | Wed 18 February 2026 | 96.50 (8.89%) | 89.26 | 87.91 - 97.30 | 1.7891 times | Tue 17 February 2026 | 88.62 (-4.71%) | 90.48 | 88.38 - 94.33 | 2.9644 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 106.22 and 112.76
| Weekly Target 1 | 101.03 |
| Weekly Target 2 | 104.87 |
| Weekly Target 3 | 107.57333333333 |
| Weekly Target 4 | 111.41 |
| Weekly Target 5 | 114.11 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 108.70 (0.52%) | 105.81 | 103.74 - 110.28 | 0.2821 times | Fri 27 February 2026 | 108.14 (8.47%) | 100.68 | 99.49 - 108.72 | 0.7209 times | Fri 20 February 2026 | 99.70 (7.2%) | 90.48 | 87.91 - 100.83 | 1.1544 times | Fri 13 February 2026 | 93.00 (0%) | 81.50 | 81.31 - 96.55 | 1.3353 times | Fri 13 February 2026 | 93.00 (-38.24%) | 150.80 | 66.57 - 155.00 | 4.147 times | Fri 06 February 2026 | 150.59 (-16.45%) | 180.25 | 144.26 - 180.51 | 0.629 times | Fri 30 January 2026 | 180.25 (-3.45%) | 185.68 | 176.34 - 191.00 | 0.2841 times | Fri 23 January 2026 | 186.70 (2.24%) | 178.43 | 173.42 - 190.21 | 0.2818 times | Fri 16 January 2026 | 182.61 (0.68%) | 182.98 | 177.47 - 188.00 | 0.4358 times | Fri 09 January 2026 | 181.38 (-3.86%) | 186.54 | 171.99 - 203.91 | 0.7296 times | Fri 02 January 2026 | 188.67 (3.19%) | 183.20 | 180.48 - 189.53 | 0.1829 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 106.22 and 112.76
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 104.87 |
| Monthly Target 3 | 107.57333333333 |
| Monthly Target 4 | 111.41 |
| Monthly Target 5 | 114.11 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 108.70 (0.52%) | 105.81 | 103.74 - 110.28 | 0.1113 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.1499 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.708 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6818 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5935 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9101 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8702 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7269 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.3726 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.8759 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.3276 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 18.97 and 156.31
| Yearly Target 1 | -10.95 |
| Yearly Target 2 | 48.88 |
| Yearly Target 3 | 126.39333333333 |
| Yearly Target 4 | 186.22 |
| Yearly Target 5 | 263.73 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 108.70 (-40.35%) | 183.95 | 66.57 - 203.91 | 0.8139 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 2.2152 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.413 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.1367 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 1.0943 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.2149 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.4734 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.4884 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.479 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.6712 times | Fri 30 December 2016 | 75.20 (-3.22%) | 77.55 | 62.31 - 85.74 | 0.8545 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 25 points
Upper Bollinger band is at 163 and lower is at 66, while middle bands are at 90 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IconPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.71 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 106.45 |
| 12 day DMA | 101.44 |
| 20 day DMA | 114.08 |
| 35 day DMA | 143.54 |
| 50 day DMA | 156.29 |
| 100 day DMA | 166.22 |
| 150 day DMA | 168.87 |
| 200 day DMA | 163.14 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.89 | 105.98 | 104.84 |
| 12 day EMA | 109.03 | 109.09 | 109.24 |
| 20 day EMA | 118.02 | 119 | 120.13 |
| 35 day EMA | 133.57 | 135.03 | 136.61 |
| 50 day EMA | 153.49 | 155.32 | 157.24 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.45 | 105.53 | 104.8 |
| 12 day SMA | 101.44 | 100.13 | 97.78 |
| 20 day SMA | 114.08 | 117.04 | 120.55 |
| 35 day SMA | 143.54 | 145.58 | 147.67 |
| 50 day SMA | 156.29 | 157.69 | 159.11 |
| 100 day SMA | 166.22 | 166.99 | 167.78 |
| 150 day SMA | 168.87 | 169.38 | 169.92 |
| 200 day SMA | 163.14 | 163.26 | 163.42 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
