IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 162.18 and 168.6
| Intraday Target 1 | 157 |
| Intraday Target 2 | 160.93 |
| Intraday Target 3 | 163.42333333333 |
| Intraday Target 4 | 167.35 |
| Intraday Target 5 | 169.84 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.85 (0.78%) | 159.94 | 159.50 - 165.92 | 1.4306 times | Thu 03 September 2026 | 163.58 (2.34%) | 159.87 | 159.55 - 164.35 | 1.0672 times | Wed 02 September 2026 | 159.84 (-0.97%) | 161.88 | 158.66 - 164.24 | 1.6045 times | Tue 01 September 2026 | 161.40 (-2.18%) | 165.24 | 160.01 - 165.36 | 1.0862 times | Mon 31 August 2026 | 164.99 (-2.96%) | 169.91 | 163.57 - 170.41 | 1.2709 times | Fri 28 August 2026 | 170.02 (0.18%) | 169.41 | 165.70 - 170.42 | 0.5652 times | Thu 27 August 2026 | 169.72 (0.47%) | 168.84 | 168.27 - 174.12 | 0.6764 times | Wed 26 August 2026 | 168.93 (0.01%) | 165.88 | 165.45 - 169.83 | 0.7438 times | Tue 25 August 2026 | 168.91 (-2.63%) | 172.69 | 168.01 - 173.00 | 0.7993 times | Mon 24 August 2026 | 173.48 (0.73%) | 170.81 | 168.38 - 174.44 | 0.7558 times | Fri 21 August 2026 | 172.23 (-1.17%) | 173.02 | 172.03 - 179.02 | 0.7026 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 155.88 and 167.63
| Weekly Target 1 | 152.89 |
| Weekly Target 2 | 158.87 |
| Weekly Target 3 | 164.64 |
| Weekly Target 4 | 170.62 |
| Weekly Target 5 | 176.39 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.85 (-3.04%) | 169.91 | 158.66 - 170.41 | 1.0421 times | Fri 28 August 2026 | 170.02 (-1.28%) | 170.81 | 165.45 - 174.44 | 0.5712 times | Fri 21 August 2026 | 172.23 (5.57%) | 161.34 | 161.16 - 180.89 | 0.7656 times | Fri 14 August 2026 | 163.15 (-0.83%) | 163.80 | 160.05 - 167.87 | 0.8019 times | Fri 07 August 2026 | 164.51 (0.57%) | 165.31 | 150.85 - 167.51 | 1.0818 times | Fri 31 July 2026 | 163.57 (-1.32%) | 165.55 | 161.29 - 186.64 | 1.9669 times | Fri 24 July 2026 | 165.76 (-2.49%) | 171.48 | 162.18 - 182.97 | 1.1265 times | Fri 17 July 2026 | 170.00 (1.22%) | 165.75 | 162.83 - 173.23 | 0.7548 times | Fri 10 July 2026 | 167.95 (-2.95%) | 170.29 | 162.06 - 172.52 | 0.6792 times | Thu 02 July 2026 | 173.06 (1.88%) | 169.65 | 167.24 - 181.82 | 1.21 times | Fri 26 June 2026 | 169.86 (16.34%) | 145.77 | 138.84 - 170.51 | 2.2361 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 158.13 and 165.39
| Monthly Target 1 | 155.88 |
| Monthly Target 2 | 160.37 |
| Monthly Target 3 | 163.14333333333 |
| Monthly Target 4 | 167.63 |
| Monthly Target 5 | 170.4 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.85 (-0.08%) | 165.24 | 158.66 - 165.92 | 0.1227 times | Mon 31 August 2026 | 164.99 (0.87%) | 165.31 | 150.85 - 180.89 | 0.5022 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.738 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 1.0622 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8906 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1979 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.8927 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.0029 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.8104 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7804 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6794 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 47.04 and 184.38
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 86.31 |
| Yearly Target 3 | 145.11 |
| Yearly Target 4 | 223.65 |
| Yearly Target 5 | 282.45 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.85 (-9.53%) | 183.95 | 66.57 - 203.91 | 1.5447 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 2.0374 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.3012 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.0361 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.995 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.1104 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.4427 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.4568 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.448 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.6277 times | Fri 30 December 2016 | 75.20 (0%) | 69.00 | 68.15 - 85.74 | 0.3947 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IconPlc in short term but the sell signal is initial and weak.
IconPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.46 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 162.93 |
| 12 day DMA | 167.69 |
| 20 day DMA | 167.53 |
| 35 day DMA | 167.07 |
| 50 day DMA | 168 |
| 100 day DMA | 147.9 |
| 150 day DMA | 136.37 |
| 200 day DMA | 147.71 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.18 | 163.84 | 163.97 |
| 12 day EMA | 165.85 | 166.03 | 166.47 |
| 20 day EMA | 166.44 | 166.61 | 166.93 |
| 35 day EMA | 166.62 | 166.72 | 166.91 |
| 50 day EMA | 166 | 166.05 | 166.15 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.93 | 163.97 | 165.19 |
| 12 day SMA | 167.69 | 168.32 | 168.61 |
| 20 day SMA | 167.53 | 167.52 | 167.39 |
| 35 day SMA | 167.07 | 167.22 | 167.4 |
| 50 day SMA | 168 | 167.92 | 167.82 |
| 100 day SMA | 147.9 | 147.39 | 146.85 |
| 150 day SMA | 136.37 | 136.51 | 136.66 |
| 200 day SMA | 147.71 | 147.69 | 147.69 |


