Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 206.24 and 212.13
| Intraday Target 1 | 204.53 |
| Intraday Target 2 | 207.95 |
| Intraday Target 3 | 210.42333333333 |
| Intraday Target 4 | 213.84 |
| Intraday Target 5 | 216.31 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 211.36 (-1.91%) | 211.52 | 207.01 - 212.90 | 1.7031 times | Thu 29 October 2026 | 215.48 (0.62%) | 211.53 | 207.54 - 219.04 | 1.1859 times | Wed 28 October 2026 | 214.16 (17.04%) | 199.19 | 195.80 - 214.94 | 2.6052 times | Tue 27 October 2026 | 182.98 (-0.44%) | 182.23 | 181.74 - 186.99 | 0.5878 times | Mon 26 October 2026 | 183.78 (-0.8%) | 182.08 | 179.16 - 185.59 | 0.7038 times | Fri 23 October 2026 | 185.27 (-0.09%) | 184.25 | 179.89 - 185.57 | 0.6748 times | Thu 22 October 2026 | 185.43 (0.1%) | 180.09 | 180.09 - 190.56 | 0.6722 times | Wed 21 October 2026 | 185.25 (6.35%) | 171.54 | 171.54 - 188.27 | 0.7686 times | Tue 20 October 2026 | 174.19 (3.6%) | 169.26 | 168.64 - 176.73 | 0.6178 times | Mon 19 October 2026 | 168.14 (-1.2%) | 169.25 | 167.14 - 173.11 | 0.4808 times | Fri 16 October 2026 | 170.18 (-2.83%) | 173.58 | 167.95 - 176.81 | 0.4408 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 195.26 and 235.14
| Weekly Target 1 | 163.31 |
| Weekly Target 2 | 187.33 |
| Weekly Target 3 | 203.18666666667 |
| Weekly Target 4 | 227.21 |
| Weekly Target 5 | 243.07 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 211.36 (14.08%) | 182.08 | 179.16 - 219.04 | 2.0734 times | Fri 23 October 2026 | 185.27 (8.87%) | 169.25 | 167.14 - 190.56 | 0.9821 times | Fri 16 October 2026 | 170.18 (3.66%) | 165.14 | 159.72 - 177.20 | 0.7618 times | Fri 09 October 2026 | 164.17 (1.31%) | 161.07 | 157.38 - 177.67 | 0.9002 times | Fri 02 October 2026 | 162.05 (-5.97%) | 171.13 | 160.41 - 176.70 | 1.006 times | Fri 25 September 2026 | 172.33 (5.01%) | 164.61 | 163.16 - 175.00 | 1.157 times | Fri 18 September 2026 | 164.11 (-3.07%) | 171.51 | 162.59 - 177.50 | 1.0688 times | Fri 11 September 2026 | 169.31 (2.71%) | 162.30 | 156.70 - 175.63 | 0.9282 times | Fri 04 September 2026 | 164.85 (-3.04%) | 169.91 | 158.66 - 170.41 | 0.725 times | Fri 28 August 2026 | 170.02 (-1.28%) | 170.81 | 165.45 - 174.44 | 0.3974 times | Fri 21 August 2026 | 172.23 (5.57%) | 161.34 | 161.16 - 180.89 | 0.5327 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 184.37 and 246.03
| Monthly Target 1 | 134.27 |
| Monthly Target 2 | 172.81 |
| Monthly Target 3 | 195.92666666667 |
| Monthly Target 4 | 234.47 |
| Monthly Target 5 | 257.59 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 211.36 (24.34%) | 169.99 | 157.38 - 219.04 | 0.9482 times | Wed 30 September 2026 | 169.99 (3.03%) | 165.24 | 156.70 - 177.50 | 0.8492 times | Mon 31 August 2026 | 164.99 (0.87%) | 165.31 | 150.85 - 180.89 | 0.4528 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.6654 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.9578 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8031 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.0802 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.8049 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 2.7077 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7307 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7037 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 138.97 and 291.44
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 112.27 |
| Yearly Target 3 | 165.65666666667 |
| Yearly Target 4 | 264.74 |
| Yearly Target 5 | 318.13 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 211.36 (15.99%) | 183.95 | 66.57 - 219.04 | 1.8016 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 1.9754 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.2617 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.0046 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.9648 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.0766 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.4293 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.4429 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.4344 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.6086 times | Fri 30 December 2016 | 75.20 (0%) | 75.20 | 73.76 - 85.74 | 0.2623 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.63
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 17 points
Upper Bollinger band is at 213 and lower is at 146, while middle bands are at 162 and 196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.08 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 201.55 |
| 12 day DMA | 187.61 |
| 20 day DMA | 178.59 |
| 35 day DMA | 174.5 |
| 50 day DMA | 171.97 |
| 100 day DMA | 167.84 |
| 150 day DMA | 151.68 |
| 200 day DMA | 146.24 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.07 | 200.43 | 192.9 |
| 12 day EMA | 191.75 | 188.19 | 183.23 |
| 20 day EMA | 184.71 | 181.91 | 178.38 |
| 35 day EMA | 178.55 | 176.62 | 174.33 |
| 50 day EMA | 174.82 | 173.33 | 171.61 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.55 | 196.33 | 190.32 |
| 12 day SMA | 187.61 | 184.08 | 179.82 |
| 20 day SMA | 178.59 | 176.13 | 173.44 |
| 35 day SMA | 174.5 | 173.3 | 171.88 |
| 50 day SMA | 171.97 | 171.23 | 170.37 |
| 100 day SMA | 167.84 | 167.25 | 166.61 |
| 150 day SMA | 151.68 | 150.95 | 150.21 |
| 200 day SMA | 146.24 | 146.1 | 145.93 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
