Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 178.4 and 195.13
| Intraday Target 1 | 164.96 |
| Intraday Target 2 | 175.1 |
| Intraday Target 3 | 181.68666666667 |
| Intraday Target 4 | 191.83 |
| Intraday Target 5 | 198.42 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 185.25 (6.35%) | 171.54 | 171.54 - 188.27 | 1.3899 times | Tue 20 October 2026 | 174.19 (3.6%) | 169.26 | 168.64 - 176.73 | 1.1173 times | Mon 19 October 2026 | 168.14 (-1.2%) | 169.25 | 167.14 - 173.11 | 0.8694 times | Fri 16 October 2026 | 170.18 (-2.83%) | 173.58 | 167.95 - 176.81 | 0.7971 times | Thu 15 October 2026 | 175.13 (3.65%) | 170.20 | 166.94 - 177.20 | 0.9498 times | Wed 14 October 2026 | 168.97 (2.82%) | 163.54 | 163.14 - 170.32 | 0.7514 times | Tue 13 October 2026 | 164.34 (-0.04%) | 164.54 | 159.72 - 166.17 | 0.9728 times | Mon 12 October 2026 | 164.40 (0.14%) | 165.14 | 163.90 - 169.83 | 1.0377 times | Fri 09 October 2026 | 164.17 (-0.2%) | 167.04 | 163.47 - 169.85 | 0.8899 times | Thu 08 October 2026 | 164.50 (0.26%) | 161.21 | 159.16 - 164.95 | 1.2246 times | Wed 07 October 2026 | 164.08 (1.48%) | 160.93 | 157.38 - 165.22 | 0.9264 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 176.2 and 197.33
| Weekly Target 1 | 159.09 |
| Weekly Target 2 | 172.17 |
| Weekly Target 3 | 180.22 |
| Weekly Target 4 | 193.3 |
| Weekly Target 5 | 201.35 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 185.25 (8.86%) | 169.25 | 167.14 - 188.27 | 0.7089 times | Fri 16 October 2026 | 170.18 (3.66%) | 165.14 | 159.72 - 177.20 | 0.9466 times | Fri 09 October 2026 | 164.17 (1.31%) | 161.07 | 157.38 - 177.67 | 1.1186 times | Fri 02 October 2026 | 162.05 (-5.97%) | 171.13 | 160.41 - 176.70 | 1.2501 times | Fri 25 September 2026 | 172.33 (5.01%) | 164.61 | 163.16 - 175.00 | 1.4377 times | Fri 18 September 2026 | 164.11 (-3.07%) | 171.51 | 162.59 - 177.50 | 1.3281 times | Fri 11 September 2026 | 169.31 (2.71%) | 162.30 | 156.70 - 175.63 | 1.1533 times | Fri 04 September 2026 | 164.85 (-3.04%) | 169.91 | 158.66 - 170.41 | 0.9009 times | Fri 28 August 2026 | 170.02 (-1.28%) | 170.81 | 165.45 - 174.44 | 0.4938 times | Fri 21 August 2026 | 172.23 (5.57%) | 161.34 | 161.16 - 180.89 | 0.6619 times | Fri 14 August 2026 | 163.15 (-0.83%) | 163.80 | 160.05 - 167.87 | 0.6933 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 171.32 and 202.21
| Monthly Target 1 | 146.08 |
| Monthly Target 2 | 165.66 |
| Monthly Target 3 | 176.96666666667 |
| Monthly Target 4 | 196.55 |
| Monthly Target 5 | 207.86 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 185.25 (8.98%) | 169.99 | 157.38 - 188.27 | 0.4996 times | Wed 30 September 2026 | 169.99 (3.03%) | 165.24 | 156.70 - 177.50 | 0.8913 times | Mon 31 August 2026 | 164.99 (0.87%) | 165.31 | 150.85 - 180.89 | 0.4753 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.6984 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 1.0052 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8429 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1337 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.8448 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 2.8419 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7669 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7386 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 125.91 and 263.25
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 99.91 |
| Yearly Target 3 | 151.91 |
| Yearly Target 4 | 237.25 |
| Yearly Target 5 | 289.25 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 185.25 (1.66%) | 183.95 | 66.57 - 203.91 | 1.7313 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 1.9924 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.2725 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.0133 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.973 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.0858 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.433 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.4467 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.4381 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.6139 times | Fri 30 December 2016 | 75.20 (0%) | 76.57 | 73.76 - 85.74 | 0.2784 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icon Plc ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.43
Munafa value: 100 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 158, while middle bands are at 164 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.53 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 174.58 |
| 12 day DMA | 168.75 |
| 20 day DMA | 168.97 |
| 35 day DMA | 167.72 |
| 50 day DMA | 168.02 |
| 100 day DMA | 164.32 |
| 150 day DMA | 147.19 |
| 200 day DMA | 146.03 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.56 | 170.71 | 168.97 |
| 12 day EMA | 171.35 | 168.82 | 167.84 |
| 20 day EMA | 169.79 | 168.16 | 167.53 |
| 35 day EMA | 168.72 | 167.75 | 167.37 |
| 50 day EMA | 168.39 | 167.7 | 167.44 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.58 | 171.32 | 169.35 |
| 12 day SMA | 168.75 | 167.34 | 166.33 |
| 20 day SMA | 168.97 | 167.9 | 167.55 |
| 35 day SMA | 167.72 | 167.04 | 166.78 |
| 50 day SMA | 168.02 | 167.63 | 167.46 |
| 100 day SMA | 164.32 | 163.82 | 163.45 |
| 150 day SMA | 147.19 | 146.63 | 146.11 |
| 200 day SMA | 146.03 | 146.04 | 146.08 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
