Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 169.15 and 173.63
| Intraday Target 1 | 168.08 |
| Intraday Target 2 | 170.21 |
| Intraday Target 3 | 172.56333333333 |
| Intraday Target 4 | 174.69 |
| Intraday Target 5 | 177.04 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.33 (-0.9%) | 173.80 | 170.44 - 174.92 | 0.8751 times | Thu 24 September 2026 | 173.90 (6.1%) | 163.79 | 163.79 - 175.00 | 1.467 times | Wed 23 September 2026 | 163.90 (-1.92%) | 167.77 | 163.41 - 169.28 | 0.9647 times | Tue 22 September 2026 | 167.11 (-1.44%) | 170.55 | 167.11 - 172.04 | 0.9567 times | Mon 21 September 2026 | 169.55 (3.31%) | 164.61 | 163.16 - 169.95 | 0.9346 times | Fri 18 September 2026 | 164.11 (-3.28%) | 169.50 | 162.59 - 169.50 | 1.0169 times | Thu 17 September 2026 | 169.68 (-2.45%) | 175.01 | 169.44 - 177.50 | 1.0618 times | Wed 16 September 2026 | 173.94 (0.86%) | 173.51 | 172.09 - 175.59 | 0.7415 times | Tue 15 September 2026 | 172.45 (2.08%) | 168.02 | 167.71 - 172.94 | 0.7813 times | Mon 14 September 2026 | 168.93 (-0.22%) | 171.51 | 167.80 - 173.40 | 1.2004 times | Fri 11 September 2026 | 169.31 (2.18%) | 165.68 | 165.68 - 175.63 | 1.5492 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 167.75 and 179.59
| Weekly Target 1 | 158.32 |
| Weekly Target 2 | 165.33 |
| Weekly Target 3 | 170.16333333333 |
| Weekly Target 4 | 177.17 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.33 (5.01%) | 164.61 | 163.16 - 175.00 | 1.3987 times | Fri 18 September 2026 | 164.11 (-3.07%) | 171.51 | 162.59 - 177.50 | 1.2921 times | Fri 11 September 2026 | 169.31 (2.71%) | 162.30 | 156.70 - 175.63 | 1.1221 times | Fri 04 September 2026 | 164.85 (-3.04%) | 169.91 | 158.66 - 170.41 | 0.8765 times | Fri 28 August 2026 | 170.02 (-1.28%) | 170.81 | 165.45 - 174.44 | 0.4804 times | Fri 21 August 2026 | 172.23 (5.57%) | 161.34 | 161.16 - 180.89 | 0.644 times | Fri 14 August 2026 | 163.15 (-0.83%) | 163.80 | 160.05 - 167.87 | 0.6745 times | Fri 07 August 2026 | 164.51 (0.57%) | 165.31 | 150.85 - 167.51 | 0.9099 times | Fri 31 July 2026 | 163.57 (-1.32%) | 165.55 | 161.29 - 186.64 | 1.6544 times | Fri 24 July 2026 | 165.76 (-2.49%) | 171.48 | 162.18 - 182.97 | 0.9475 times | Fri 17 July 2026 | 170.00 (1.22%) | 165.75 | 162.83 - 173.23 | 0.6349 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 164.52 and 185.32
| Monthly Target 1 | 148.04 |
| Monthly Target 2 | 160.19 |
| Monthly Target 3 | 168.84333333333 |
| Monthly Target 4 | 180.99 |
| Monthly Target 5 | 189.64 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.33 (4.45%) | 165.24 | 156.70 - 177.50 | 0.7382 times | Mon 31 August 2026 | 164.99 (0.87%) | 165.31 | 150.85 - 180.89 | 0.4709 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.692 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.996 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8351 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1233 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.837 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 2.8157 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7599 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7318 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6371 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 50.78 and 188.12
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 91.3 |
| Yearly Target 3 | 147.60333333333 |
| Yearly Target 4 | 228.64 |
| Yearly Target 5 | 284.94 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.33 (-5.43%) | 183.95 | 66.57 - 203.91 | 1.6378 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 2.0149 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.2869 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.0247 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.9841 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.0981 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.4379 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.4518 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.4431 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.6208 times | Fri 30 December 2016 | 75.20 (0%) | 72.33 | 70.68 - 85.74 | 0.3474 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icon Plc ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.81
Munafa value: 71 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 158, while middle bands are at 162 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.59 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 169.36 |
| 12 day DMA | 169.24 |
| 20 day DMA | 166.67 |
| 35 day DMA | 167.54 |
| 50 day DMA | 167.33 |
| 100 day DMA | 155.66 |
| 150 day DMA | 139.53 |
| 200 day DMA | 147.31 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.17 | 169.09 | 166.69 |
| 12 day EMA | 168.78 | 168.13 | 167.08 |
| 20 day EMA | 168.17 | 167.73 | 167.08 |
| 35 day EMA | 167.62 | 167.34 | 166.95 |
| 50 day EMA | 167.66 | 167.47 | 167.21 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.36 | 167.71 | 166.87 |
| 12 day SMA | 169.24 | 168.17 | 166.88 |
| 20 day SMA | 166.67 | 166.54 | 166.29 |
| 35 day SMA | 167.54 | 167.22 | 166.92 |
| 50 day SMA | 167.33 | 167.28 | 167.24 |
| 100 day SMA | 155.66 | 155.06 | 154.45 |
| 150 day SMA | 139.53 | 139.04 | 138.52 |
| 200 day SMA | 147.31 | 147.37 | 147.43 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
