ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong intraday Stock price targets for IconPlc are 99.94 and 105.26

Intraday Target 195.95
Intraday Target 298.61
Intraday Target 3101.26666666667
Intraday Target 4103.93
Intraday Target 5106.59

Daily price and volume Icon Plc

Date Closing Open Range Volume
Tue 24 March 2026 101.28 (0.93%) 99.88 98.60 - 103.92 0.9184 times
Mon 23 March 2026 100.35 (0.63%) 101.05 99.88 - 103.42 0.9467 times
Fri 20 March 2026 99.72 (1.71%) 98.50 97.17 - 100.70 0.454 times
Thu 19 March 2026 98.04 (-2.44%) 97.13 95.75 - 98.77 0.3746 times
Tue 17 March 2026 100.49 (2.95%) 98.99 98.01 - 102.33 1.0309 times
Mon 16 March 2026 97.61 (-0.73%) 99.94 96.00 - 100.68 1.2494 times
Fri 13 March 2026 98.33 (0.9%) 98.40 97.06 - 99.40 1.1442 times
Thu 12 March 2026 97.45 (-7.53%) 104.35 97.36 - 107.12 1.352 times
Wed 11 March 2026 105.38 (-1.16%) 107.12 104.30 - 107.98 0.9339 times
Tue 10 March 2026 106.62 (-3.1%) 110.25 105.75 - 110.25 1.596 times
Mon 09 March 2026 110.03 (2.64%) 105.77 104.01 - 110.41 1.2404 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 99.94 and 105.26

Weekly Target 195.95
Weekly Target 298.61
Weekly Target 3101.26666666667
Weekly Target 4103.93
Weekly Target 5106.59

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Tue 24 March 2026 101.28 (1.56%) 101.05 98.60 - 103.92 0.1518 times
Fri 20 March 2026 99.72 (1.41%) 99.94 95.75 - 102.33 0.2531 times
Fri 13 March 2026 98.33 (-8.27%) 105.77 97.06 - 110.41 0.5102 times
Fri 06 March 2026 107.20 (-0.87%) 105.81 103.74 - 113.88 0.6479 times
Fri 27 February 2026 108.14 (8.47%) 100.68 99.49 - 108.72 0.7354 times
Fri 20 February 2026 99.70 (7.2%) 90.48 87.91 - 100.83 1.1776 times
Fri 13 February 2026 93.00 (0%) 81.50 81.31 - 96.55 1.3622 times
Fri 13 February 2026 93.00 (-38.24%) 150.80 66.57 - 155.00 4.2304 times
Fri 06 February 2026 150.59 (-16.45%) 180.25 144.26 - 180.51 0.6416 times
Fri 30 January 2026 180.25 (-3.45%) 185.68 176.34 - 191.00 0.2898 times
Fri 23 January 2026 186.70 (2.24%) 178.43 173.42 - 190.21 0.2875 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 89.45 and 107.58

Monthly Target 185.51
Monthly Target 293.39
Monthly Target 3103.63666666667
Monthly Target 4111.52
Monthly Target 5121.77

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Tue 24 March 2026 101.28 (-6.34%) 105.81 95.75 - 113.88 0.5759 times
Fri 27 February 2026 108.14 (-40.01%) 180.25 66.57 - 180.51 3.0019 times
Fri 30 January 2026 180.25 (-1.08%) 183.95 171.99 - 203.91 0.6747 times
Wed 31 December 2025 182.22 (-1.5%) 183.80 172.55 - 191.85 0.6497 times
Fri 28 November 2025 185.00 (7.67%) 166.89 154.12 - 186.57 0.5656 times
Fri 31 October 2025 171.82 (-1.82%) 174.70 162.36 - 198.30 0.8673 times
Tue 30 September 2025 175.00 (-1.65%) 176.65 161.01 - 183.46 0.8293 times
Fri 29 August 2025 177.94 (5.17%) 167.63 154.69 - 181.51 0.6928 times
Thu 31 July 2025 169.19 (16.32%) 144.87 139.15 - 211.00 1.3081 times
Mon 30 June 2025 145.45 (11.64%) 130.14 126.14 - 150.00 0.8347 times
Fri 30 May 2025 130.28 (-13.97%) 142.60 125.10 - 151.99 1.2652 times

 monthly chart IconPlc

Yearly price and charts IconPlc

Strong yearly Stock price targets for IconPlc ICLR are 15.26 and 152.6

Yearly Target 1-13.42
Yearly Target 243.93
Yearly Target 3123.92
Yearly Target 4181.27
Yearly Target 5261.26

Yearly price and volumes Icon Plc

Date Closing Open Range Volume
Tue 24 March 2026 101.28 (-44.42%) 183.95 66.57 - 203.91 0.9059 times
Wed 31 December 2025 182.22 (-13.11%) 212.52 125.10 - 228.29 2.193 times
Tue 31 December 2024 209.71 (-25.92%) 280.54 183.38 - 347.72 1.3989 times
Fri 29 December 2023 283.07 (45.72%) 196.95 181.92 - 288.50 1.1253 times
Fri 30 December 2022 194.25 (-37.28%) 308.17 171.43 - 312.28 1.0834 times
Fri 31 December 2021 309.70 (58.84%) 196.70 168.76 - 313.00 1.2028 times
Thu 31 December 2020 194.98 (13.21%) 172.75 104.28 - 215.29 0.4687 times
Tue 31 December 2019 172.23 (33.29%) 127.93 118.10 - 172.45 0.4835 times
Mon 31 December 2018 129.21 (14.15%) 112.04 101.22 - 155.33 0.4742 times
Wed 27 December 2017 113.19 (50.52%) 75.82 74.30 - 124.48 0.6645 times
Fri 30 December 2016 75.20 (0%) 69.45 62.31 - 85.74 0.8127 times

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icon Plc ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.03

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 95, while middle bands are at 100 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IconPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.84 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 99.98
12 day DMA 101.88
20 day DMA 103.98
35 day DMA 111.22
50 day DMA 132.95
100 day DMA 154.68
150 day DMA 162.7
200 day DMA 161.19

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA100.3899.9399.72
12 day EMA101.87101.98102.28
20 day EMA105.82106.3106.93
35 day EMA120.61121.75123.01
50 day EMA134.71136.07137.53

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9899.2498.84
12 day SMA101.88102.65103.47
20 day SMA103.98104.15104.12
35 day SMA111.22113.43115.71
50 day SMA132.95134.55136.31
100 day SMA154.68155.45156.26
150 day SMA162.7163.22163.74
200 day SMA161.19161.39161.55

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top