ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong intraday Stock price targets for IconPlc are 147.55 and 156.19

Intraday Target 1140.78
Intraday Target 2145.68
Intraday Target 3149.41666666667
Intraday Target 4154.32
Intraday Target 5158.06

Daily price and volume Icon Plc

Date Closing Open Range Volume
Fri 06 February 2026 150.59 (3.58%) 145.23 144.51 - 153.15 1.8303 times
Thu 05 February 2026 145.39 (-10.86%) 162.62 144.26 - 164.72 1.4052 times
Wed 04 February 2026 163.11 (-2.86%) 167.67 162.87 - 168.99 1.9156 times
Tue 03 February 2026 167.91 (-5.84%) 178.43 164.93 - 178.69 0.9558 times
Mon 02 February 2026 178.33 (-1.07%) 180.25 175.07 - 180.51 0.7813 times
Fri 30 January 2026 180.25 (-3.03%) 183.26 176.34 - 186.00 0.9913 times
Thu 29 January 2026 185.89 (-0.23%) 185.03 180.03 - 186.27 0.5725 times
Wed 28 January 2026 186.32 (-0.88%) 186.96 180.84 - 190.17 0.4207 times
Tue 27 January 2026 187.97 (0.29%) 186.93 186.93 - 191.00 0.6097 times
Mon 26 January 2026 187.42 (0.39%) 185.68 183.90 - 189.99 0.5176 times
Fri 23 January 2026 186.70 (-0.02%) 186.83 184.75 - 189.72 0.5316 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 129.3 and 165.55

Weekly Target 1122.2
Weekly Target 2136.4
Weekly Target 3158.45333333333
Weekly Target 4172.65
Weekly Target 5194.7

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Fri 06 February 2026 150.59 (-16.45%) 180.25 144.26 - 180.51 1.5146 times
Fri 30 January 2026 180.25 (-3.45%) 185.68 176.34 - 191.00 0.6842 times
Fri 23 January 2026 186.70 (2.24%) 178.43 173.42 - 190.21 0.6787 times
Fri 16 January 2026 182.61 (0.68%) 182.98 177.47 - 188.00 1.0493 times
Fri 09 January 2026 181.38 (-3.86%) 186.54 171.99 - 203.91 1.7569 times
Fri 02 January 2026 188.67 (3.19%) 183.20 180.48 - 189.53 0.4403 times
Fri 26 December 2025 182.84 (5.22%) 173.46 172.55 - 184.01 0.5451 times
Fri 19 December 2025 173.77 (-6.87%) 184.94 172.79 - 189.23 1.0847 times
Fri 12 December 2025 186.58 (0.38%) 185.68 178.80 - 191.85 0.9216 times
Fri 05 December 2025 185.87 (0.47%) 183.80 174.13 - 191.15 1.3245 times
Fri 28 November 2025 185.00 (12.42%) 163.11 161.75 - 186.57 1.03 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 129.3 and 165.55

Monthly Target 1122.2
Monthly Target 2136.4
Monthly Target 3158.45333333333
Monthly Target 4172.65
Monthly Target 5194.7

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Fri 06 February 2026 150.59 (-16.45%) 180.25 144.26 - 180.51 0.2983 times
Fri 30 January 2026 180.25 (-1.08%) 183.95 171.99 - 203.91 0.8515 times
Wed 31 December 2025 182.22 (-1.5%) 183.80 172.55 - 191.85 0.82 times
Fri 28 November 2025 185.00 (7.67%) 166.89 154.12 - 186.57 0.7138 times
Fri 31 October 2025 171.82 (-1.82%) 174.70 162.36 - 198.30 1.0946 times
Tue 30 September 2025 175.00 (-1.65%) 176.65 161.01 - 183.46 1.0466 times
Fri 29 August 2025 177.94 (5.17%) 167.63 154.69 - 181.51 0.8743 times
Thu 31 July 2025 169.19 (16.32%) 144.87 139.15 - 211.00 1.6508 times
Mon 30 June 2025 145.45 (11.64%) 130.14 126.14 - 150.00 1.0534 times
Fri 30 May 2025 130.28 (-13.97%) 142.60 125.10 - 151.99 1.5967 times
Wed 30 April 2025 151.44 (-13.46%) 175.88 133.28 - 175.88 1.5122 times

 monthly chart IconPlc

Yearly price and charts IconPlc

Strong yearly Stock price targets for IconPlc ICLR are 117.6 and 177.25

Yearly Target 1106.6
Yearly Target 2128.6
Yearly Target 3166.25333333333
Yearly Target 4188.25
Yearly Target 5225.9

Yearly price and volumes Icon Plc

Date Closing Open Range Volume
Fri 06 February 2026 150.59 (-17.36%) 183.95 144.26 - 203.91 0.209 times
Wed 31 December 2025 182.22 (-13.11%) 212.52 125.10 - 228.29 2.3611 times
Tue 31 December 2024 209.71 (-25.92%) 280.54 183.38 - 347.72 1.506 times
Fri 29 December 2023 283.07 (45.72%) 196.95 181.92 - 288.50 1.2115 times
Fri 30 December 2022 194.25 (-37.28%) 308.17 171.43 - 312.28 1.1664 times
Fri 31 December 2021 309.70 (58.84%) 196.70 168.76 - 313.00 1.295 times
Thu 31 December 2020 194.98 (13.21%) 172.75 104.28 - 215.29 0.5046 times
Tue 31 December 2019 172.23 (33.29%) 127.93 118.10 - 172.45 0.5206 times
Mon 31 December 2018 129.21 (14.15%) 112.04 101.22 - 155.33 0.5106 times
Wed 27 December 2017 113.19 (50.52%) 75.82 74.30 - 124.48 0.7154 times
Fri 30 December 2016 75.20 (-3.22%) 77.55 62.31 - 85.74 0.9107 times

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icon Plc ICLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icon Plc ICLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.97

Munafa value: 45 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 12 points

Upper Bollinger band is at 202 and lower is at 155, while middle bands are at 167 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IconPlc in short term and the sell signal is strong.

IconPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IconPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IconPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.73 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 161.07
12 day DMA 175.55
20 day DMA 178.14
35 day DMA 181.42
50 day DMA 182.16
100 day DMA 178.17
150 day DMA 174.77
200 day DMA 166.03

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA159.26163.59172.69
12 day EMA169.98173.51178.62
20 day EMA174.83177.38180.75
35 day EMA177.33178.9180.87
50 day EMA178.25179.38180.77

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA161.07167175.1
12 day SMA175.55178.41181.01
20 day SMA178.14180.02182.9
35 day SMA181.42182.33183.45
50 day SMA182.16182.44182.82
100 day SMA178.17178.37178.66
150 day SMA174.77174.77174.81
200 day SMA166.03165.98165.97

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top