Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANAB
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 43.98 and 45.22
| Intraday Target 1 | 43.02 |
| Intraday Target 2 | 43.69 |
| Intraday Target 3 | 44.263333333333 |
| Intraday Target 4 | 44.93 |
| Intraday Target 5 | 45.5 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.35 (2.42%) | 43.60 | 43.60 - 44.84 | 0.5755 times | Thu 04 December 2025 | 43.30 (-1.05%) | 44.00 | 42.63 - 45.32 | 0.9515 times | Wed 03 December 2025 | 43.76 (6.99%) | 41.21 | 40.52 - 44.29 | 0.9644 times | Tue 02 December 2025 | 40.90 (-0.99%) | 41.31 | 40.54 - 41.87 | 1.0158 times | Mon 01 December 2025 | 41.31 (-0.82%) | 41.50 | 40.01 - 42.12 | 0.9132 times | Fri 28 November 2025 | 41.65 (-1.21%) | 42.66 | 41.52 - 42.66 | 0.3767 times | Wed 26 November 2025 | 42.16 (1.59%) | 42.00 | 41.15 - 42.81 | 0.9253 times | Tue 25 November 2025 | 41.50 (-1.07%) | 41.95 | 39.94 - 42.27 | 0.612 times | Mon 24 November 2025 | 41.95 (5.91%) | 39.73 | 39.02 - 43.31 | 1.2125 times | Fri 21 November 2025 | 39.61 (5.18%) | 33.38 | 33.10 - 40.13 | 2.4532 times | Thu 20 November 2025 | 37.66 (1.76%) | 37.21 | 36.72 - 38.99 | 0.7995 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 42.18 and 47.49
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 43.226666666667 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.35 (6.48%) | 41.50 | 40.01 - 45.32 | 1.1565 times | Fri 28 November 2025 | 41.65 (5.15%) | 39.73 | 39.02 - 43.31 | 0.818 times | Fri 21 November 2025 | 39.61 (17.12%) | 33.67 | 33.01 - 40.13 | 1.7389 times | Fri 14 November 2025 | 33.82 (-14.7%) | 32.00 | 30.27 - 35.80 | 2.4692 times | Fri 07 November 2025 | 39.65 (8.39%) | 35.97 | 34.21 - 40.96 | 0.8992 times | Fri 31 October 2025 | 36.58 (0%) | 36.40 | 36.03 - 36.96 | 0.0967 times | Fri 31 October 2025 | 36.58 (4.31%) | 35.22 | 35.05 - 38.39 | 0.7252 times | Fri 24 October 2025 | 35.07 (1.27%) | 35.00 | 33.01 - 35.58 | 0.5317 times | Fri 17 October 2025 | 34.63 (10.39%) | 32.51 | 31.55 - 35.77 | 0.8476 times | Fri 10 October 2025 | 31.37 (1.39%) | 30.99 | 29.48 - 32.54 | 0.7169 times | Fri 03 October 2025 | 30.94 (31.21%) | 23.54 | 23.15 - 33.48 | 2.5221 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 42.18 and 47.49
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 43.226666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.35 (6.48%) | 41.50 | 40.01 - 45.32 | 0.2338 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.1979 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7406 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.295 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8098 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 0.9505 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.1215 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 0.9814 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.2827 times | Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.3867 times | Fri 28 February 2025 | 16.82 (-6.19%) | 17.69 | 12.21 - 21.57 | 2.4372 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 28.28 and 61.39
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 22.6 |
| Yearly Target 3 | 33.96 |
| Yearly Target 4 | 55.71 |
| Yearly Target 5 | 67.07 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.35 (234.97%) | 13.42 | 12.21 - 45.32 | 1.7991 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.073 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.7335 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.7142 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 0.8246 times | Thu 31 December 2020 | 21.50 (32.31%) | 16.37 | 12.06 - 31.29 | 1.1155 times | Tue 31 December 2019 | 16.25 (-74.53%) | 62.28 | 10.00 - 83.10 | 1.255 times | Mon 31 December 2018 | 63.79 (-36.72%) | 101.71 | 54.26 - 134.00 | 0.9657 times | Wed 27 December 2017 | 100.80 (0%) | 27.29 | 18.15 - 101.80 | 0.5193 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 35 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnaptysbioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnaptysbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnaptysbioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnaptysbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 41.26 |
| 20 day DMA | 38.72 |
| 35 day DMA | 37.37 |
| 50 day DMA | 35.36 |
| 100 day DMA | 28.79 |
| 150 day DMA | 26.69 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 42.39 | 41.93 |
| 12 day EMA | 41.27 | 40.71 | 40.24 |
| 20 day EMA | 39.68 | 39.19 | 38.76 |
| 35 day EMA | 37.14 | 36.72 | 36.33 |
| 50 day EMA | 34.98 | 34.6 | 34.24 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.18 | 41.96 |
| 12 day SMA | 41.26 | 40.65 | 39.94 |
| 20 day SMA | 38.72 | 38.41 | 38.04 |
| 35 day SMA | 37.37 | 37.09 | 36.83 |
| 50 day SMA | 35.36 | 34.92 | 34.5 |
| 100 day SMA | 28.79 | 28.62 | 28.45 |
| 150 day SMA | 26.69 | 26.54 | 26.4 |
| 200 day SMA | 24.56 | 24.43 | 24.31 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
