Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANAB
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 49.15 and 52.33
| Intraday Target 1 | 46.83 |
| Intraday Target 2 | 48.28 |
| Intraday Target 3 | 50.01 |
| Intraday Target 4 | 51.46 |
| Intraday Target 5 | 53.19 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.73 (3.82%) | 48.91 | 48.56 - 51.74 | 1.2289 times | Thu 05 February 2026 | 47.90 (-0.99%) | 47.91 | 46.76 - 49.44 | 1.458 times | Wed 04 February 2026 | 48.38 (-5.53%) | 50.86 | 48.21 - 51.80 | 1.1801 times | Tue 03 February 2026 | 51.21 (1.33%) | 51.20 | 49.42 - 52.03 | 0.7186 times | Mon 02 February 2026 | 50.54 (6.6%) | 47.05 | 47.05 - 50.98 | 1.3387 times | Fri 30 January 2026 | 47.41 (-0.92%) | 47.68 | 44.75 - 47.82 | 1.112 times | Thu 29 January 2026 | 47.85 (0.84%) | 47.16 | 46.89 - 48.50 | 0.798 times | Wed 28 January 2026 | 47.45 (-4.58%) | 49.36 | 46.58 - 49.36 | 0.7348 times | Tue 27 January 2026 | 49.73 (5.76%) | 47.00 | 46.99 - 50.00 | 0.9281 times | Mon 26 January 2026 | 47.02 (-1.09%) | 47.90 | 46.06 - 48.79 | 0.503 times | Fri 23 January 2026 | 47.54 (0.44%) | 47.00 | 46.50 - 48.08 | 0.621 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 48.25 and 53.52
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 49.506666666667 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.73 (4.89%) | 47.05 | 46.76 - 52.03 | 1.1114 times | Fri 30 January 2026 | 47.41 (-0.27%) | 47.90 | 44.75 - 50.00 | 0.7646 times | Fri 23 January 2026 | 47.54 (4.07%) | 45.00 | 44.25 - 48.53 | 0.5026 times | Fri 16 January 2026 | 45.68 (2.26%) | 44.54 | 44.45 - 50.50 | 1.1192 times | Fri 09 January 2026 | 44.67 (-0.62%) | 44.51 | 42.00 - 47.36 | 1.8103 times | Fri 02 January 2026 | 44.95 (-10.28%) | 50.00 | 44.80 - 52.47 | 0.8494 times | Fri 26 December 2025 | 50.10 (2.08%) | 49.74 | 48.21 - 51.43 | 0.6605 times | Fri 19 December 2025 | 49.08 (9.21%) | 45.74 | 43.92 - 49.90 | 1.0791 times | Fri 12 December 2025 | 44.94 (1.33%) | 45.35 | 42.80 - 47.86 | 0.8393 times | Fri 05 December 2025 | 44.35 (6.48%) | 41.50 | 40.01 - 45.32 | 1.2637 times | Fri 28 November 2025 | 41.65 (5.15%) | 39.73 | 39.02 - 43.31 | 0.8938 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 48.25 and 53.52
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 49.506666666667 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.73 (4.89%) | 47.05 | 46.76 - 52.03 | 0.2298 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9153 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9229 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3389 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8278 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.4474 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.9052 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0624 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.2535 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 1.0969 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.4336 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 45.87 and 55.9
| Yearly Target 1 | 37.89 |
| Yearly Target 2 | 43.81 |
| Yearly Target 3 | 47.92 |
| Yearly Target 4 | 53.84 |
| Yearly Target 5 | 57.95 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.73 (2.58%) | 48.28 | 42.00 - 52.03 | 0.1459 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 2.0372 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.1648 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.7963 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.7753 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 0.8952 times | Thu 31 December 2020 | 21.50 (32.31%) | 16.37 | 12.06 - 31.29 | 1.211 times | Tue 31 December 2019 | 16.25 (-74.53%) | 62.28 | 10.00 - 83.10 | 1.3624 times | Mon 31 December 2018 | 63.79 (-36.72%) | 101.71 | 54.26 - 134.00 | 1.0483 times | Wed 27 December 2017 | 100.80 (0%) | 27.29 | 18.15 - 101.80 | 0.5638 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.71
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnaptysbioInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnaptysbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnaptysbioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnaptysbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 48.51 |
| 20 day DMA | 47.95 |
| 35 day DMA | 47.73 |
| 50 day DMA | 46.48 |
| 100 day DMA | 39.21 |
| 150 day DMA | 33.8 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 48.71 | 49.12 |
| 12 day EMA | 48.55 | 48.34 | 48.42 |
| 20 day EMA | 48.04 | 47.86 | 47.86 |
| 35 day EMA | 47.03 | 46.87 | 46.81 |
| 50 day EMA | 46.14 | 45.99 | 45.91 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.09 | 49.08 |
| 12 day SMA | 48.51 | 48.25 | 48.11 |
| 20 day SMA | 47.95 | 47.66 | 47.52 |
| 35 day SMA | 47.73 | 47.6 | 47.53 |
| 50 day SMA | 46.48 | 46.33 | 46.16 |
| 100 day SMA | 39.21 | 38.91 | 38.67 |
| 150 day SMA | 33.8 | 33.63 | 33.47 |
| 200 day SMA | 30.79 | 30.65 | 30.5 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
