AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANAB
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 20.14 and 22.55
Intraday Target 1 | 18.17 |
Intraday Target 2 | 19.7 |
Intraday Target 3 | 20.583333333333 |
Intraday Target 4 | 22.11 |
Intraday Target 5 | 22.99 |
Daily price and volume Anaptysbio Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.22 (10.01%) | 19.06 | 19.06 - 21.47 | 0.6325 times | Thu 13 February 2025 | 19.29 (19.44%) | 16.62 | 16.55 - 19.36 | 0.9903 times | Wed 12 February 2025 | 16.15 (30.45%) | 12.55 | 12.25 - 16.64 | 6.2132 times | Tue 11 February 2025 | 12.38 (-4.77%) | 12.99 | 12.21 - 12.99 | 0.2213 times | Mon 10 February 2025 | 13.00 (-10.84%) | 14.38 | 12.65 - 14.73 | 0.26 times | Fri 07 February 2025 | 14.58 (-9.33%) | 16.09 | 14.32 - 16.21 | 0.2354 times | Thu 06 February 2025 | 16.08 (0.12%) | 15.87 | 15.58 - 16.18 | 0.2219 times | Wed 05 February 2025 | 16.06 (-2.73%) | 16.34 | 16.00 - 16.82 | 0.3209 times | Tue 04 February 2025 | 16.51 (-0.9%) | 17.45 | 16.19 - 17.81 | 0.6455 times | Mon 03 February 2025 | 16.66 (-7.08%) | 17.69 | 16.63 - 17.95 | 0.259 times | Fri 31 January 2025 | 17.93 (2.93%) | 17.49 | 17.46 - 18.20 | 0.1587 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 16.72 and 25.98
Weekly Target 1 | 9.04 |
Weekly Target 2 | 15.13 |
Weekly Target 3 | 18.3 |
Weekly Target 4 | 24.39 |
Weekly Target 5 | 27.56 |
Weekly price and volumes for Anaptysbio Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.22 (45.54%) | 14.38 | 12.21 - 21.47 | 4.7258 times | Fri 07 February 2025 | 14.58 (-18.68%) | 17.69 | 14.32 - 17.95 | 0.956 times | Fri 31 January 2025 | 17.93 (6.41%) | 16.70 | 16.60 - 18.34 | 0.5129 times | Fri 24 January 2025 | 16.85 (6.31%) | 16.27 | 15.45 - 17.21 | 1.0746 times | Fri 17 January 2025 | 15.85 (0%) | 15.34 | 15.06 - 16.24 | 0.208 times | Fri 17 January 2025 | 15.85 (8.41%) | 14.19 | 13.51 - 16.24 | 0.992 times | Mon 13 January 2025 | 14.62 (2.89%) | 14.19 | 13.51 - 14.68 | 0.2194 times | Fri 10 January 2025 | 14.21 (-1.04%) | 14.75 | 13.61 - 15.09 | 0.2213 times | Wed 08 January 2025 | 14.36 (-1.64%) | 14.57 | 14.10 - 15.99 | 0.4585 times | Fri 03 January 2025 | 14.60 (11.96%) | 12.87 | 12.51 - 14.87 | 0.6314 times | Fri 27 December 2024 | 13.04 (-10.38%) | 14.48 | 13.00 - 14.72 | 0.422 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 16.72 and 25.98
Monthly Target 1 | 9.04 |
Monthly Target 2 | 15.13 |
Monthly Target 3 | 18.3 |
Monthly Target 4 | 24.39 |
Monthly Target 5 | 27.56 |
Monthly price and volumes Anaptysbio Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.22 (18.35%) | 17.69 | 12.21 - 21.47 | 2.0826 times | Fri 31 January 2025 | 17.93 (35.42%) | 13.42 | 12.79 - 18.34 | 1.4884 times | Tue 31 December 2024 | 13.24 (-47.56%) | 24.86 | 12.51 - 25.86 | 1.2236 times | Tue 26 November 2024 | 25.25 (16.74%) | 21.63 | 18.03 - 25.32 | 0.9029 times | Thu 31 October 2024 | 21.63 (-35.43%) | 33.45 | 20.81 - 36.54 | 1.0038 times | Mon 30 September 2024 | 33.50 (-12.05%) | 37.88 | 31.56 - 40.70 | 0.5271 times | Fri 30 August 2024 | 38.09 (9.33%) | 35.08 | 30.81 - 41.31 | 0.792 times | Wed 31 July 2024 | 34.84 (39.03%) | 25.00 | 23.72 - 38.85 | 0.6592 times | Fri 28 June 2024 | 25.06 (4.68%) | 24.28 | 22.26 - 25.37 | 0.6753 times | Fri 31 May 2024 | 23.94 (-1.64%) | 24.38 | 22.86 - 27.02 | 0.6451 times | Tue 30 April 2024 | 24.34 (8.08%) | 22.55 | 18.49 - 25.62 | 0.8631 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.27
Munafa value: 100 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnaptysbioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnaptysbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnaptysbioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnaptysbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
DMA period | DMA value |
5 day DMA | 16.41 |
12 day DMA | 16.44 |
20 day DMA | 16.63 |
35 day DMA | 15.73 |
50 day DMA | 16 |
100 day DMA | 22.44 |
150 day DMA | 26.76 |
200 day DMA | 26.2 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.92 | 16.27 | 14.76 |
12 day EMA | 16.8 | 16 | 15.4 |
20 day EMA | 16.54 | 16.05 | 15.71 |
35 day EMA | 16.63 | 16.36 | 16.19 |
50 day EMA | 16.62 | 16.43 | 16.31 |
SMA (simple moving average) of Anaptysbio Inc ANAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.41 | 15.08 | 14.44 |
12 day SMA | 16.44 | 16.12 | 16.02 |
20 day SMA | 16.63 | 16.36 | 16.15 |
35 day SMA | 15.73 | 15.5 | 15.34 |
50 day SMA | 16 | 16.08 | 16.18 |
100 day SMA | 22.44 | 22.6 | 22.8 |
150 day SMA | 26.76 | 26.8 | 26.84 |
200 day SMA | 26.2 | 26.22 | 26.23 |