Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANAB
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 54.26 and 56.41
| Intraday Target 1 | 52.61 |
| Intraday Target 2 | 53.76 |
| Intraday Target 3 | 54.76 |
| Intraday Target 4 | 55.91 |
| Intraday Target 5 | 56.91 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.91 (-0.25%) | 53.80 | 53.61 - 55.76 | 1.1142 times | Fri 27 February 2026 | 55.05 (-1.89%) | 55.84 | 53.54 - 57.16 | 0.8442 times | Thu 26 February 2026 | 56.11 (1.81%) | 54.60 | 53.54 - 56.58 | 0.861 times | Wed 25 February 2026 | 55.11 (-0.54%) | 55.22 | 54.79 - 57.22 | 0.7909 times | Tue 24 February 2026 | 55.41 (2.06%) | 54.91 | 54.91 - 57.74 | 0.7221 times | Mon 23 February 2026 | 54.29 (0.18%) | 54.22 | 53.26 - 56.05 | 0.9339 times | Fri 20 February 2026 | 54.19 (-2.29%) | 54.97 | 53.36 - 55.73 | 1.3477 times | Thu 19 February 2026 | 55.46 (1.15%) | 54.72 | 53.00 - 55.88 | 1.0707 times | Wed 18 February 2026 | 54.83 (2.1%) | 53.72 | 53.28 - 56.28 | 1.4962 times | Tue 17 February 2026 | 53.70 (1.17%) | 53.10 | 52.73 - 54.58 | 0.8191 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 1.7995 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 54.26 and 56.41
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 54.76 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 56.91 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.91 (-0.25%) | 53.80 | 53.61 - 55.76 | 0.1951 times | Fri 27 February 2026 | 55.05 (1.59%) | 54.22 | 53.26 - 57.74 | 0.7271 times | Fri 20 February 2026 | 54.19 (2.09%) | 53.10 | 52.73 - 56.28 | 0.8289 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 0.3151 times | Fri 13 February 2026 | 53.08 (6.74%) | 49.88 | 46.85 - 57.65 | 1.7458 times | Fri 06 February 2026 | 49.73 (4.89%) | 47.05 | 46.76 - 52.03 | 1.2956 times | Fri 30 January 2026 | 47.41 (-0.27%) | 47.90 | 44.75 - 50.00 | 0.8914 times | Fri 23 January 2026 | 47.54 (4.07%) | 45.00 | 44.25 - 48.53 | 0.5859 times | Fri 16 January 2026 | 45.68 (2.26%) | 44.54 | 44.45 - 50.50 | 1.3048 times | Fri 09 January 2026 | 44.67 (-0.62%) | 44.51 | 42.00 - 47.36 | 2.1104 times | Fri 02 January 2026 | 44.95 (-10.28%) | 50.00 | 44.80 - 52.47 | 0.9901 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 54.26 and 56.41
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 54.76 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 56.91 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.91 (-0.25%) | 53.80 | 53.61 - 55.76 | 0.0361 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.9097 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9554 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9634 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3977 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8642 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.511 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.9449 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.109 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.3086 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 1.145 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 48.46 and 64.2
| Yearly Target 1 | 35.81 |
| Yearly Target 2 | 45.36 |
| Yearly Target 3 | 51.55 |
| Yearly Target 4 | 61.1 |
| Yearly Target 5 | 67.29 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.91 (13.26%) | 48.28 | 42.00 - 57.74 | 0.2301 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 2.0198 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.1548 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.7895 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.7687 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 0.8875 times | Thu 31 December 2020 | 21.50 (32.31%) | 16.37 | 12.06 - 31.29 | 1.2006 times | Tue 31 December 2019 | 16.25 (-74.53%) | 62.28 | 10.00 - 83.10 | 1.3507 times | Mon 31 December 2018 | 63.79 (-36.72%) | 101.71 | 54.26 - 134.00 | 1.0394 times | Wed 27 December 2017 | 100.80 (0%) | 27.29 | 18.15 - 101.80 | 0.5589 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnaptysbioInc in short term but the sell signal is initial and weak.
AnaptysbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnaptysbioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnaptysbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.87 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 54.6 |
| 20 day DMA | 53.14 |
| 35 day DMA | 50.86 |
| 50 day DMA | 49.81 |
| 100 day DMA | 43.87 |
| 150 day DMA | 36.78 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 55.18 | 55.24 |
| 12 day EMA | 54.36 | 54.26 | 54.12 |
| 20 day EMA | 53.3 | 53.13 | 52.93 |
| 35 day EMA | 51.7 | 51.51 | 51.3 |
| 50 day EMA | 50 | 49.8 | 49.59 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 55.19 | 55.02 |
| 12 day SMA | 54.6 | 54.6 | 54.62 |
| 20 day SMA | 53.14 | 52.92 | 52.54 |
| 35 day SMA | 50.86 | 50.56 | 50.24 |
| 50 day SMA | 49.81 | 49.62 | 49.42 |
| 100 day SMA | 43.87 | 43.62 | 43.37 |
| 150 day SMA | 36.78 | 36.59 | 36.41 |
| 200 day SMA | 33.46 | 33.29 | 33.12 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
