Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANAB
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 47.39 and 55.02
| Intraday Target 1 | 41.1 |
| Intraday Target 2 | 46.04 |
| Intraday Target 3 | 48.733333333333 |
| Intraday Target 4 | 53.67 |
| Intraday Target 5 | 56.36 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.97 (-24.5%) | 44.00 | 43.80 - 51.43 | 1.2081 times | Fri 17 April 2026 | 67.51 (0.91%) | 68.34 | 65.69 - 68.73 | 1.1653 times | Thu 16 April 2026 | 66.90 (-1.46%) | 67.22 | 65.83 - 68.27 | 2.4233 times | Wed 15 April 2026 | 67.89 (-3.37%) | 69.84 | 67.38 - 70.61 | 0.4344 times | Tue 14 April 2026 | 70.26 (2.23%) | 68.73 | 66.14 - 71.29 | 0.4803 times | Mon 13 April 2026 | 68.73 (-1.95%) | 70.10 | 68.64 - 73.30 | 1.1244 times | Fri 10 April 2026 | 70.10 (2.28%) | 67.79 | 66.82 - 70.11 | 0.8594 times | Thu 09 April 2026 | 68.54 (4.58%) | 64.78 | 64.61 - 69.13 | 0.6973 times | Wed 08 April 2026 | 65.54 (5.49%) | 64.13 | 62.72 - 65.93 | 1.0562 times | Tue 07 April 2026 | 62.13 (-0.48%) | 62.00 | 60.91 - 62.56 | 0.5514 times | Mon 06 April 2026 | 62.43 (8.24%) | 57.78 | 57.55 - 63.25 | 0.8218 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 47.39 and 55.02
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 48.733333333333 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.97 (-24.5%) | 44.00 | 43.80 - 51.43 | 0.2882 times | Fri 17 April 2026 | 67.51 (-3.69%) | 70.10 | 65.69 - 73.30 | 1.3427 times | Fri 10 April 2026 | 70.10 (21.53%) | 57.78 | 57.55 - 70.11 | 0.951 times | Thu 02 April 2026 | 57.68 (0.49%) | 57.06 | 54.23 - 60.14 | 1.599 times | Fri 27 March 2026 | 57.40 (-7.87%) | 62.83 | 55.61 - 67.00 | 1.1263 times | Fri 20 March 2026 | 62.30 (-3.87%) | 64.90 | 61.61 - 68.39 | 0.6185 times | Fri 13 March 2026 | 64.81 (16.96%) | 54.00 | 54.00 - 66.66 | 1.371 times | Fri 06 March 2026 | 55.41 (0.65%) | 53.80 | 52.68 - 63.47 | 1.4099 times | Fri 27 February 2026 | 55.05 (1.59%) | 54.22 | 53.26 - 57.74 | 0.6044 times | Fri 20 February 2026 | 54.19 (2.09%) | 53.10 | 52.73 - 56.28 | 0.689 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 0.2619 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 32.64 and 62.14
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 56.023333333333 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 85.52 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.97 (-8.1%) | 55.93 | 43.80 - 73.30 | 0.7135 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.1173 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8586 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9018 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9093 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3192 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8156 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.4261 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8918 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0467 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.2351 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 46.49 and 77.79
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 37.55 |
| Yearly Target 3 | 55.423333333333 |
| Yearly Target 4 | 68.85 |
| Yearly Target 5 | 86.72 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.97 (5.14%) | 48.28 | 42.00 - 73.30 | 0.45 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 1.9744 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.1288 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.7717 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.7514 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 0.8675 times | Thu 31 December 2020 | 21.50 (32.31%) | 16.37 | 12.06 - 31.29 | 1.1736 times | Tue 31 December 2019 | 16.25 (-74.53%) | 62.28 | 10.00 - 83.10 | 1.3203 times | Mon 31 December 2018 | 63.79 (-36.72%) | 101.71 | 54.26 - 134.00 | 1.016 times | Wed 27 December 2017 | 100.80 (0%) | 27.29 | 18.15 - 101.80 | 0.5464 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.8
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 53, while middle bands are at 58 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnaptysbioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnaptysbioInc in short term but the sell signal is initial and weak.
AnaptysbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnaptysbioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnaptysbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.44 and AnaptysbioInc ANAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 64.89 |
| 20 day DMA | 62.99 |
| 35 day DMA | 62 |
| 50 day DMA | 59.5 |
| 100 day DMA | 52.91 |
| 150 day DMA | 45.78 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 67.6 | 67.65 |
| 12 day EMA | 63.73 | 66.05 | 65.79 |
| 20 day EMA | 63.2 | 64.49 | 64.17 |
| 35 day EMA | 61.08 | 61.68 | 61.34 |
| 50 day EMA | 59.11 | 59.44 | 59.11 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 68.26 | 68.78 |
| 12 day SMA | 64.89 | 65.37 | 64.37 |
| 20 day SMA | 62.99 | 63.56 | 63.41 |
| 35 day SMA | 62 | 62.14 | 61.79 |
| 50 day SMA | 59.5 | 59.44 | 59.06 |
| 100 day SMA | 52.91 | 52.8 | 52.5 |
| 150 day SMA | 45.78 | 45.59 | 45.3 |
| 200 day SMA | 40.1 | 39.96 | 39.74 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
