Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANAB
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 43.4 and 48.41
| Intraday Target 1 | 42.42 |
| Intraday Target 2 | 44.37 |
| Intraday Target 3 | 47.433333333333 |
| Intraday Target 4 | 49.38 |
| Intraday Target 5 | 52.44 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.31 (-7.86%) | 49.66 | 45.49 - 50.50 | 0.7397 times | Wed 14 January 2026 | 50.26 (4.43%) | 48.12 | 46.73 - 50.38 | 0.8925 times | Tue 13 January 2026 | 48.13 (-1.84%) | 48.64 | 46.52 - 49.43 | 0.5072 times | Mon 12 January 2026 | 49.03 (9.76%) | 44.54 | 44.45 - 50.00 | 1.0356 times | Fri 09 January 2026 | 44.67 (1.99%) | 42.75 | 42.50 - 46.27 | 0.9106 times | Thu 08 January 2026 | 43.80 (-3.12%) | 44.25 | 43.49 - 45.02 | 2.6881 times | Wed 07 January 2026 | 45.21 (2.96%) | 45.65 | 43.59 - 47.36 | 1.0236 times | Tue 06 January 2026 | 43.91 (1.64%) | 42.46 | 42.00 - 44.18 | 0.7174 times | Mon 05 January 2026 | 43.20 (-3.89%) | 44.51 | 42.82 - 44.66 | 0.7189 times | Fri 02 January 2026 | 44.95 (-7.28%) | 48.28 | 44.80 - 48.57 | 0.7666 times | Wed 31 December 2025 | 48.48 (0.52%) | 47.94 | 47.71 - 49.19 | 0.5649 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 45.38 and 51.43
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 47.086666666667 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.31 (3.67%) | 44.54 | 44.45 - 50.50 | 0.733 times | Fri 09 January 2026 | 44.67 (-0.62%) | 44.51 | 42.00 - 47.36 | 1.3988 times | Fri 02 January 2026 | 44.95 (-10.28%) | 50.00 | 44.80 - 52.47 | 0.6562 times | Fri 26 December 2025 | 50.10 (2.08%) | 49.74 | 48.21 - 51.43 | 0.5103 times | Fri 19 December 2025 | 49.08 (9.21%) | 45.74 | 43.92 - 49.90 | 0.8337 times | Fri 12 December 2025 | 44.94 (1.33%) | 45.35 | 42.80 - 47.86 | 0.6485 times | Fri 05 December 2025 | 44.35 (6.48%) | 41.50 | 40.01 - 45.32 | 0.9764 times | Fri 28 November 2025 | 41.65 (5.15%) | 39.73 | 39.02 - 43.31 | 0.6906 times | Fri 21 November 2025 | 39.61 (17.12%) | 33.67 | 33.01 - 40.13 | 1.468 times | Fri 14 November 2025 | 33.82 (-14.7%) | 32.00 | 30.27 - 35.80 | 2.0846 times | Fri 07 November 2025 | 39.65 (8.39%) | 35.97 | 34.21 - 40.96 | 0.7592 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 39.91 and 48.41
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 46.27 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.31 (-4.48%) | 48.28 | 42.00 - 50.50 | 0.5666 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8462 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2276 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.759 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.3271 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8299 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 0.9741 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.1493 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 1.0057 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.3145 times | Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.4211 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 39.91 and 48.41
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 42.04 |
| Yearly Target 3 | 46.27 |
| Yearly Target 4 | 50.54 |
| Yearly Target 5 | 54.77 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.31 (-4.48%) | 48.28 | 42.00 - 50.50 | 0.0793 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 2.051 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.1726 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.8016 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.7805 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 0.9012 times | Thu 31 December 2020 | 21.50 (32.31%) | 16.37 | 12.06 - 31.29 | 1.2191 times | Tue 31 December 2019 | 16.25 (-74.53%) | 62.28 | 10.00 - 83.10 | 1.3716 times | Mon 31 December 2018 | 63.79 (-36.72%) | 101.71 | 54.26 - 134.00 | 1.0554 times | Wed 27 December 2017 | 100.80 (0%) | 27.29 | 18.15 - 101.80 | 0.5676 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnaptysbioInc in short term but the sell signal is initial and weak.
AnaptysbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnaptysbioInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnaptysbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 46.35 |
| 20 day DMA | 47.49 |
| 35 day DMA | 45.81 |
| 50 day DMA | 42.95 |
| 100 day DMA | 35.21 |
| 150 day DMA | 31.32 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.98 | 46.84 |
| 12 day EMA | 46.99 | 47.11 | 46.54 |
| 20 day EMA | 46.52 | 46.54 | 46.15 |
| 35 day EMA | 44.76 | 44.67 | 44.34 |
| 50 day EMA | 42.89 | 42.75 | 42.44 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.18 | 46.17 |
| 12 day SMA | 46.35 | 46.73 | 46.72 |
| 20 day SMA | 47.49 | 47.43 | 47.19 |
| 35 day SMA | 45.81 | 45.69 | 45.38 |
| 50 day SMA | 42.95 | 42.76 | 42.49 |
| 100 day SMA | 35.21 | 34.95 | 34.65 |
| 150 day SMA | 31.32 | 31.17 | 30.99 |
| 200 day SMA | 28.56 | 28.43 | 28.27 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
