AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AnaptysbioInc

Strong intraday Stock price targets for AnaptysbioInc are 20.14 and 22.55

Intraday Target 118.17
Intraday Target 219.7
Intraday Target 320.583333333333
Intraday Target 422.11
Intraday Target 522.99

Daily price and volume Anaptysbio Inc

Date Closing Open Range Volume
Fri 14 February 2025 21.22 (10.01%) 19.06 19.06 - 21.47 0.6325 times
Thu 13 February 2025 19.29 (19.44%) 16.62 16.55 - 19.36 0.9903 times
Wed 12 February 2025 16.15 (30.45%) 12.55 12.25 - 16.64 6.2132 times
Tue 11 February 2025 12.38 (-4.77%) 12.99 12.21 - 12.99 0.2213 times
Mon 10 February 2025 13.00 (-10.84%) 14.38 12.65 - 14.73 0.26 times
Fri 07 February 2025 14.58 (-9.33%) 16.09 14.32 - 16.21 0.2354 times
Thu 06 February 2025 16.08 (0.12%) 15.87 15.58 - 16.18 0.2219 times
Wed 05 February 2025 16.06 (-2.73%) 16.34 16.00 - 16.82 0.3209 times
Tue 04 February 2025 16.51 (-0.9%) 17.45 16.19 - 17.81 0.6455 times
Mon 03 February 2025 16.66 (-7.08%) 17.69 16.63 - 17.95 0.259 times
Fri 31 January 2025 17.93 (2.93%) 17.49 17.46 - 18.20 0.1587 times

 Daily chart AnaptysbioInc

Weekly price and charts AnaptysbioInc

Strong weekly Stock price targets for AnaptysbioInc ANAB are 16.72 and 25.98

Weekly Target 19.04
Weekly Target 215.13
Weekly Target 318.3
Weekly Target 424.39
Weekly Target 527.56

Weekly price and volumes for Anaptysbio Inc

Date Closing Open Range Volume
Fri 14 February 2025 21.22 (45.54%) 14.38 12.21 - 21.47 4.7258 times
Fri 07 February 2025 14.58 (-18.68%) 17.69 14.32 - 17.95 0.956 times
Fri 31 January 2025 17.93 (6.41%) 16.70 16.60 - 18.34 0.5129 times
Fri 24 January 2025 16.85 (6.31%) 16.27 15.45 - 17.21 1.0746 times
Fri 17 January 2025 15.85 (0%) 15.34 15.06 - 16.24 0.208 times
Fri 17 January 2025 15.85 (8.41%) 14.19 13.51 - 16.24 0.992 times
Mon 13 January 2025 14.62 (2.89%) 14.19 13.51 - 14.68 0.2194 times
Fri 10 January 2025 14.21 (-1.04%) 14.75 13.61 - 15.09 0.2213 times
Wed 08 January 2025 14.36 (-1.64%) 14.57 14.10 - 15.99 0.4585 times
Fri 03 January 2025 14.60 (11.96%) 12.87 12.51 - 14.87 0.6314 times
Fri 27 December 2024 13.04 (-10.38%) 14.48 13.00 - 14.72 0.422 times

 weekly chart AnaptysbioInc

Monthly price and charts AnaptysbioInc

Strong monthly Stock price targets for AnaptysbioInc ANAB are 16.72 and 25.98

Monthly Target 19.04
Monthly Target 215.13
Monthly Target 318.3
Monthly Target 424.39
Monthly Target 527.56

Monthly price and volumes Anaptysbio Inc

Date Closing Open Range Volume
Fri 14 February 2025 21.22 (18.35%) 17.69 12.21 - 21.47 2.0826 times
Fri 31 January 2025 17.93 (35.42%) 13.42 12.79 - 18.34 1.4884 times
Tue 31 December 2024 13.24 (-47.56%) 24.86 12.51 - 25.86 1.2236 times
Tue 26 November 2024 25.25 (16.74%) 21.63 18.03 - 25.32 0.9029 times
Thu 31 October 2024 21.63 (-35.43%) 33.45 20.81 - 36.54 1.0038 times
Mon 30 September 2024 33.50 (-12.05%) 37.88 31.56 - 40.70 0.5271 times
Fri 30 August 2024 38.09 (9.33%) 35.08 30.81 - 41.31 0.792 times
Wed 31 July 2024 34.84 (39.03%) 25.00 23.72 - 38.85 0.6592 times
Fri 28 June 2024 25.06 (4.68%) 24.28 22.26 - 25.37 0.6753 times
Fri 31 May 2024 23.94 (-1.64%) 24.38 22.86 - 27.02 0.6451 times
Tue 30 April 2024 24.34 (8.08%) 22.55 18.49 - 25.62 0.8631 times

 monthly chart AnaptysbioInc

Indicator Analysis of AnaptysbioInc

Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anaptysbio Inc ANAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.27

Munafa value: 100 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnaptysbioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnaptysbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnaptysbioInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnaptysbioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.

AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anaptysbio Inc ANAB

DMA (daily moving average) of Anaptysbio Inc ANAB

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.44
20 day DMA 16.63
35 day DMA 15.73
50 day DMA 16
100 day DMA 22.44
150 day DMA 26.76
200 day DMA 26.2

EMA (exponential moving average) of Anaptysbio Inc ANAB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9216.2714.76
12 day EMA16.81615.4
20 day EMA16.5416.0515.71
35 day EMA16.6316.3616.19
50 day EMA16.6216.4316.31

SMA (simple moving average) of Anaptysbio Inc ANAB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4115.0814.44
12 day SMA16.4416.1216.02
20 day SMA16.6316.3616.15
35 day SMA15.7315.515.34
50 day SMA1616.0816.18
100 day SMA22.4422.622.8
150 day SMA26.7626.826.84
200 day SMA26.226.2226.23

Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top