Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANAB
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 62.57 and 67.4
| Intraday Target 1 | 61.27 |
| Intraday Target 2 | 63.86 |
| Intraday Target 3 | 66.096666666667 |
| Intraday Target 4 | 68.69 |
| Intraday Target 5 | 70.93 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.46 (-0.18%) | 66.59 | 63.50 - 68.33 | 0.3231 times | Thu 09 July 2026 | 66.58 (1.85%) | 64.70 | 64.23 - 66.65 | 0.3745 times | Wed 08 July 2026 | 65.37 (-2.88%) | 66.89 | 63.37 - 68.47 | 0.6572 times | Tue 07 July 2026 | 67.31 (8.02%) | 62.55 | 60.94 - 68.60 | 0.8809 times | Mon 06 July 2026 | 62.31 (-1.75%) | 63.36 | 61.78 - 65.18 | 0.8741 times | Thu 02 July 2026 | 63.42 (-3.09%) | 65.06 | 62.58 - 65.93 | 2.1177 times | Wed 01 July 2026 | 65.44 (-3.05%) | 67.50 | 65.44 - 67.59 | 0.3268 times | Tue 30 June 2026 | 67.50 (2.32%) | 66.30 | 65.59 - 69.27 | 1.103 times | Mon 29 June 2026 | 65.97 (4.47%) | 63.48 | 61.93 - 66.04 | 1.2161 times | Fri 26 June 2026 | 63.15 (5.81%) | 59.61 | 58.62 - 63.28 | 2.1265 times | Thu 25 June 2026 | 59.68 (2.05%) | 58.73 | 58.73 - 61.93 | 0.4742 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 63.7 and 71.36
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 65.333333333333 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 72.99 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.46 (4.79%) | 63.36 | 60.94 - 68.60 | 0.7208 times | Thu 02 July 2026 | 63.42 (0.43%) | 63.48 | 61.93 - 69.27 | 1.1042 times | Fri 26 June 2026 | 63.15 (9.81%) | 58.95 | 57.54 - 63.28 | 1.0707 times | Thu 18 June 2026 | 57.51 (2.57%) | 56.64 | 55.16 - 60.49 | 0.9064 times | Fri 12 June 2026 | 56.07 (11.32%) | 52.18 | 50.06 - 56.25 | 0.8077 times | Fri 05 June 2026 | 50.37 (-9.52%) | 55.39 | 50.19 - 55.39 | 1.2364 times | Fri 29 May 2026 | 55.67 (-6.77%) | 60.00 | 54.87 - 60.01 | 0.8223 times | Fri 22 May 2026 | 59.71 (-5.45%) | 63.13 | 57.13 - 64.36 | 0.7964 times | Fri 15 May 2026 | 63.15 (-8.91%) | 69.75 | 57.85 - 70.47 | 1.1299 times | Fri 08 May 2026 | 69.33 (3.85%) | 66.98 | 62.07 - 72.36 | 1.4053 times | Fri 01 May 2026 | 66.76 (13.38%) | 59.99 | 59.20 - 71.67 | 1.1128 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 59.87 and 67.53
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 65.333333333333 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 72.99 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.46 (-1.54%) | 67.50 | 60.94 - 68.60 | 0.3429 times | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.2141 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.1408 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.285 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.1502 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8272 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9283 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9361 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.358 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8175 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.4681 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 54.23 and 85.53
| Yearly Target 1 | 29.29 |
| Yearly Target 2 | 47.87 |
| Yearly Target 3 | 60.586666666667 |
| Yearly Target 4 | 79.17 |
| Yearly Target 5 | 91.89 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.46 (37.09%) | 48.28 | 42.00 - 73.30 | 0.8159 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 1.8893 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.0776 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.7323 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.7053 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 0.8331 times | Thu 31 December 2020 | 21.50 (32.31%) | 16.37 | 12.06 - 31.29 | 1.1419 times | Tue 31 December 2019 | 16.25 (-74.53%) | 62.28 | 10.00 - 83.10 | 1.2846 times | Mon 31 December 2018 | 63.79 (-36.72%) | 101.71 | 54.26 - 134.00 | 0.9885 times | Wed 27 December 2017 | 100.80 (0%) | 27.29 | 18.15 - 101.80 | 0.5316 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.35
Munafa value: 71 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnaptysbioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnaptysbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnaptysbioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnaptysbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.78 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 64.31 |
| 20 day DMA | 61.64 |
| 35 day DMA | 58.68 |
| 50 day DMA | 60.63 |
| 100 day DMA | 60.42 |
| 150 day DMA | 56.06 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 65.51 | 64.98 |
| 12 day EMA | 64.09 | 63.66 | 63.13 |
| 20 day EMA | 62.5 | 62.08 | 61.61 |
| 35 day EMA | 61.87 | 61.6 | 61.31 |
| 50 day EMA | 61.03 | 60.81 | 60.57 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 65 | 64.77 |
| 12 day SMA | 64.31 | 63.72 | 63.17 |
| 20 day SMA | 61.64 | 60.92 | 60.17 |
| 35 day SMA | 58.68 | 58.49 | 58.27 |
| 50 day SMA | 60.63 | 60.62 | 60.62 |
| 100 day SMA | 60.42 | 60.3 | 60.19 |
| 150 day SMA | 56.06 | 55.9 | 55.73 |
| 200 day SMA | 50.38 | 50.15 | 49.92 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
