NASDAQ AnaptysBio, Inc. ANAB All indicator, AnaptysBio, Inc. ANAB indicators All technical analysis, AnaptysBio, Inc. ANAB indicators All free charts, AnaptysBio, Inc. ANAB indicators All historical values NASDAQ

Stock ANAB - Share AnaptysBio, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 43.98
Daily Resistance: 45.22
5 Day DMA Moving Average is 42.72
20 Day DMA Moving Average is 38.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.42%	43.60	44.35	44.84	43.60	1.24 times
Thu 04 Dec 2025	-1.05%	44.00	43.30	45.32	42.63	2.05 times
Wed 03 Dec 2025	6.99%	41.21	43.76	44.29	40.52	2.07 times
Tue 02 Dec 2025	-0.99%	41.31	40.90	41.87	40.54	2.19 times
Mon 01 Dec 2025	-0.82%	41.50	41.31	42.12	40.01	1.96 times
Fri 28 Nov 2025	-1.21%	42.66	41.65	42.66	41.52	0.81 times
Wed 26 Nov 2025	1.59%	42.00	42.16	42.81	41.15	1.99 times
Tue 25 Nov 2025	-1.07%	41.95	41.50	42.27	39.94	1.32 times
Mon 24 Nov 2025	5.91%	39.73	41.95	43.31	39.02	2.61 times
Fri 21 Nov 2025	5.18%	33.38	39.61	40.13	33.10	5.28 times

Volume is calculated using 10 day average volume

NASDAQ AnaptysBio, Inc. ANAB All indicator, AnaptysBio, Inc. ANAB indicators All technical analysis, AnaptysBio, Inc. ANAB indicators All free charts, AnaptysBio, Inc. ANAB indicators All historical values NASDAQ

Below are charts of NASDAQ AnaptysBio, Inc. ANAB All indicator, AnaptysBio, Inc. ANAB indicators All technical analysis, AnaptysBio, Inc. ANAB indicators All free charts, AnaptysBio, Inc. ANAB indicators All historical values NASDAQ

AnaptysBio, Inc. ANAB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AnaptysBio, Inc. ANAB ADX is: 29, 28, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AnaptysBio, Inc. ANAB are:

ADX	+DY	-DY
29	27.2	15
28.7	28.2	15.6
24.1	27.6	16.9
11.3	23.4	18.7
11.3	24.5	19.5
23.2	26	16.2
23.3	26.7	16.6
21.6	26.7	17.2
21.5	28.4	18.3
5.8	23	20.5

ADX charts for AnaptysBio, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AnaptysBio, Inc. ANAB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AnaptysBio, Inc. is 38.72

50 day MA of AnaptysBio, Inc. is 35.36

100 day MA of AnaptysBio, Inc. is 28.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AnaptysBio, Inc. ANAB is uptrend

Historical Moving averages values of AnaptysBio, Inc. ANAB are:

Price	20 day	50 day	100 day
44.35	38.72	35.36	28.79
43.30	38.41	34.92	28.62
43.76	38.04	34.5	28.45
40.90	37.59	34.04	28.28
41.31	37.38	33.65	28.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

AnaptysBio, Inc. ANAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AnaptysBio, Inc. ANAB is: 630050 M

Current day volume is 0.568 times compared to averaged volume AnaptysBio, Inc. has

Historical price to volume measure of AnaptysBio, Inc. is:

Price	Percent Change	Percent change within day	Volume change
44.35	2.42%	1.72%	0.568 times
43.30	-1.05%	-1.59%	0.939 times
43.76	6.99%	6.19%	0.952 times
40.90	-0.99%	-0.99%	1.002 times
41.31	-0.82%	-0.46%	0.901 times
41.65	-1.21%	-2.37%	0.372 times
42.16	1.59%	0.38%	0.913 times
41.50	-1.07%	-1.07%	0.604 times
41.95	5.91%	5.59%	1.197 times
39.61	5.18%	18.66%	2.421 times

Price to volume Charts of AnaptysBio, Inc. ANAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AnaptysBio, Inc. ANAB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AnaptysBio, Inc. ANAB is: 38.72 & deviation is 3.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AnaptysBio, Inc. ANAB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.35	38.72	3.79	46.3	31.14
43.30	38.41	3.56	45.53	31.29
43.76	38.04	3.41	44.86	31.22
40.90	37.59	3.22	44.02	31.16
41.31	37.38	3.13	43.64	31.12

Bollinger Bands charts for AnaptysBio, Inc. ANAB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AnaptysBio, Inc. ANAB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AnaptysBio, Inc. ANAB

14 day AnaptysBio, Inc. ANAB RSI is: 62.84

According to RSI indicator, Selling is dominating the stock of AnaptysBio, Inc. ANAB

Historical values of RSI indicator for AnaptysBio, Inc. are as follows in descending order:

62.84 63.15 62.47 60.1 59.25 58.21 57.49 58.29 57.41 55.54 54.06 54.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AnaptysBio, Inc. ANAB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AnaptysBio, Inc. ANAB

12,26,9 day AnaptysBio, Inc. ANAB MACD is: 41.27, 38.69, 2.58

According to MACD indicator, Prices of AnaptysBio, Inc. ANAB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AnaptysBio, Inc. ANAB are:

41.27, 38.69, 2.58
40.71, 38.24, 2.47
40.24, 37.84, 2.4
39.6, 37.37, 2.23
39.36, 37.09, 2.27
39, 36.75, 2.25
38.52, 36.36, 2.16
37.86, 35.9, 1.96
37.2, 35.45, 1.75
36.34, 34.93, 1.41

MACD charts of AnaptysBio, Inc. ANAB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AnaptysBio, Inc. ANAB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AnaptysBio, Inc. ANAB CCI is: 106

According to CCI indicator, AnaptysBio, Inc. ANAB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AnaptysBio, Inc.

Historical CCI values of AnaptysBio, Inc. ANAB are:

106 93 69 24 25 46 48 28 32 -66

CCI charts of AnaptysBio, Inc. ANAB are below. Second charts towards left.

AnaptysBio, Inc. ANAB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AnaptysBio, Inc. ANAB Stochastics is: 91

According to Stochastics indicator, Buying is coming in AnaptysBio, Inc.

AnaptysBio, Inc. ANAB is closing near its highest highs

Historical Stochastics values of AnaptysBio, Inc. ANAB are:

91 91 91 91 91 91 91 91 91 91

AnaptysBio, Inc. ANAB Stochastics charts are below. Third charts to the left, at the bottom