NASDAQ AnaptysBio, Inc. ANAB All indicator, AnaptysBio, Inc. ANAB indicators All technical analysis, AnaptysBio, Inc. ANAB indicators All free charts, AnaptysBio, Inc. ANAB indicators All historical values NASDAQ

Stock ANAB - Share AnaptysBio, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 42.96
Daily Resistance: 45.14
5 Day DMA Moving Average is 45.75
20 Day DMA Moving Average is 46.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	1.64%	42.46	43.91	44.18	42.00	1.36 times
Mon 05 Jan 2026	-3.89%	44.51	43.20	44.66	42.82	1.36 times
Fri 02 Jan 2026	-7.28%	48.28	44.95	48.57	44.80	1.45 times
Wed 31 Dec 2025	0.52%	47.94	48.48	49.19	47.71	1.07 times
Tue 30 Dec 2025	-5.26%	50.69	48.23	51.00	46.88	1.58 times
Mon 29 Dec 2025	1.62%	50.00	50.91	52.47	49.99	1.28 times
Fri 26 Dec 2025	0.18%	50.00	50.10	50.17	49.50	0.58 times
Wed 24 Dec 2025	-0.06%	50.00	50.01	50.90	49.79	0.54 times
Tue 23 Dec 2025	-0.58%	50.00	50.04	51.27	49.14	1.19 times
Mon 22 Dec 2025	2.55%	49.74	50.33	51.43	48.21	1.88 times

Volume is calculated using 10 day average volume

NASDAQ AnaptysBio, Inc. ANAB All indicator, AnaptysBio, Inc. ANAB indicators All technical analysis, AnaptysBio, Inc. ANAB indicators All free charts, AnaptysBio, Inc. ANAB indicators All historical values NASDAQ

Below are charts of NASDAQ AnaptysBio, Inc. ANAB All indicator, AnaptysBio, Inc. ANAB indicators All technical analysis, AnaptysBio, Inc. ANAB indicators All free charts, AnaptysBio, Inc. ANAB indicators All historical values NASDAQ

AnaptysBio, Inc. ANAB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AnaptysBio, Inc. ANAB ADX is: 10, 23, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AnaptysBio, Inc. ANAB are:

ADX	+DY	-DY
9.8	22.8	27.8
5.6	24.3	27.2
5.9	25.7	22.9
28.3	28.9	16.2
28.1	30.2	16.9
59.6	34.5	8.7
50.6	29.5	9.7
54.8	30.1	8.8
54	30.9	9.2
53.7	32.9	9.9

ADX charts for AnaptysBio, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AnaptysBio, Inc. ANAB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AnaptysBio, Inc. is 46.85

50 day MA of AnaptysBio, Inc. is 41.47

100 day MA of AnaptysBio, Inc. is 33.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AnaptysBio, Inc. ANAB is downtrend

Historical Moving averages values of AnaptysBio, Inc. ANAB are:

Price	20 day	50 day	100 day
43.91	46.85	41.47	33.35
43.20	46.87	41.27	33.11
44.95	46.88	41.08	32.88
48.48	46.82	40.86	32.64
48.23	46.44	40.6	32.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

AnaptysBio, Inc. ANAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AnaptysBio, Inc. ANAB is: 690232 M

Current day volume is 0.675 times compared to averaged volume AnaptysBio, Inc. has

Historical price to volume measure of AnaptysBio, Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.91	1.64%	3.41%	0.675 times
43.20	-3.89%	-2.94%	0.677 times
44.95	-7.28%	-6.9%	0.722 times
48.48	0.52%	1.13%	0.532 times
48.23	-5.26%	-4.85%	0.788 times
50.91	1.62%	1.82%	0.635 times
50.10	0.18%	0.2%	0.287 times
50.01	-0.06%	0.02%	0.268 times
50.04	-0.58%	0.08%	0.59 times
50.33	2.55%	1.19%	0.937 times

Price to volume Charts of AnaptysBio, Inc. ANAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AnaptysBio, Inc. ANAB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AnaptysBio, Inc. ANAB is: 46.85 & deviation is 2.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AnaptysBio, Inc. ANAB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.91	46.85	2.49	51.84	41.86
43.20	46.87	2.47	51.81	41.93
44.95	46.88	2.46	51.8	41.96
48.48	46.82	2.52	51.86	41.78
48.23	46.44	2.8	52.04	40.84

Bollinger Bands charts for AnaptysBio, Inc. ANAB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AnaptysBio, Inc. ANAB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AnaptysBio, Inc. ANAB

14 day AnaptysBio, Inc. ANAB RSI is: 48.7

According to RSI indicator, Selling is dominating the stock of AnaptysBio, Inc. ANAB

Historical values of RSI indicator for AnaptysBio, Inc. are as follows in descending order:

48.7 49.25 50.56 55.99 57.37 62.16 62.6 64.18 62.54 61.5 61.38 60.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AnaptysBio, Inc. ANAB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AnaptysBio, Inc. ANAB

12,26,9 day AnaptysBio, Inc. ANAB MACD is: 46.55, 45.22, 1.33

According to MACD indicator, Prices of AnaptysBio, Inc. ANAB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AnaptysBio, Inc. ANAB are:

46.55, 45.22, 1.33
47.03, 45.32, 1.71
47.73, 45.49, 2.24
48.23, 45.53, 2.7
48.18, 45.29, 2.89
48.17, 45.06, 3.11
47.67, 44.59, 3.08
47.23, 44.15, 3.08
46.72, 43.68, 3.04
46.12, 43.17, 2.95

MACD charts of AnaptysBio, Inc. ANAB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AnaptysBio, Inc. ANAB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AnaptysBio, Inc. ANAB CCI is: -130

According to CCI indicator, AnaptysBio, Inc. ANAB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AnaptysBio, Inc.

Historical CCI values of AnaptysBio, Inc. ANAB are:

-130 -124 -48 22 30 102 66 75 73 68

CCI charts of AnaptysBio, Inc. ANAB are below. Second charts towards left.

AnaptysBio, Inc. ANAB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AnaptysBio, Inc. ANAB Stochastics is: 12

According to Stochastics indicator, Selling is coming in AnaptysBio, Inc.

AnaptysBio, Inc. ANAB is closing near its lowest lows

Historical Stochastics values of AnaptysBio, Inc. ANAB are:

12 12 12 12 12 12 12 12 12 12

AnaptysBio, Inc. ANAB Stochastics charts are below. Third charts to the left, at the bottom