NASDAQ AnaptysBio, Inc. ANAB MA indicator, AnaptysBio, Inc. ANAB indicators MA technical analysis, AnaptysBio, Inc. ANAB indicators MA free charts, AnaptysBio, Inc. ANAB indicators MA historical values NASDAQ

Stock ANAB - Share AnaptysBio, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 14.18
Daily Resistance: 15.3
5 Day DMA Moving Average is 13.49
20 Day DMA Moving Average is 16.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	9.28%	14.03	14.60	14.87	13.75	3.6 times
Thu 02 Jan 2025	0.91%	13.42	13.36	13.68	12.79	1.68 times
Tue 31 Dec 2024	0.15%	13.36	13.24	13.72	12.84	1.33 times
Mon 30 Dec 2024	1.38%	12.87	13.22	13.34	12.51	2.3 times
Fri 27 Dec 2024	-5.09%	13.68	13.04	13.95	13.00	1.52 times
Thu 26 Dec 2024	-1.08%	13.78	13.74	14.32	13.63	1.4 times
Tue 24 Dec 2024	-0.57%	13.91	13.89	14.59	13.82	0.86 times
Mon 23 Dec 2024	-3.99%	14.48	13.97	14.72	13.90	2.17 times
Fri 20 Dec 2024	-3%	14.82	14.55	15.29	14.20	5.74 times
Thu 19 Dec 2024	-2.22%	15.15	15.00	15.59	14.50	1.29 times

Volume is calculated using 10 day average volume

NASDAQ AnaptysBio, Inc. ANAB MA indicator, AnaptysBio, Inc. ANAB indicators MA technical analysis, AnaptysBio, Inc. ANAB indicators MA free charts, AnaptysBio, Inc. ANAB indicators MA historical values NASDAQ

Below are charts of NASDAQ AnaptysBio, Inc. ANAB MA indicator, AnaptysBio, Inc. ANAB indicators MA technical analysis, AnaptysBio, Inc. ANAB indicators MA free charts, AnaptysBio, Inc. ANAB indicators MA historical values NASDAQ

AnaptysBio, Inc. ANAB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AnaptysBio, Inc. is 16.46

50 day MA of AnaptysBio, Inc. is 21.98

100 day MA of AnaptysBio, Inc. is 28.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AnaptysBio, Inc. ANAB is downtrend

Historical Moving averages values of AnaptysBio, Inc. ANAB are:

Price	20 day	50 day	100 day
14.60	16.46	21.98	28.66
13.36	16.93	22.38	28.83
13.24	17.38	22.78	29.02
13.22	17.78	23.15	29.22
13.04	18.13	23.52	29.43

Moving averages charts of $comp $sb are below. First chart to the right hand side