ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANAB Historical charts - AnaptysBio, Inc.

Historical charts for Stock ANAB - Share AnaptysBio, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 53.25
  • 12Day Average: 53.68
  • 20Day Average: 57.61
  • 50Day Average: 57.61
  • 100Day Average: 60.46
  • 150Day Average: 57.25

ANAB Indicators & signals

Indicator MACD (12,26,9)

54.66, 56.67, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.3, 19.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 53.36 52.23 to 54.52 -3.05% 0.6 times
30 Thu Jul 2026 55.04 51.92 to 55.29 5.56% 1.41 times
29 Wed Jul 2026 52.14 50.51 to 53.20 0.06% 0.57 times
28 Tue Jul 2026 52.11 52.04 to 54.72 -2.8% 0.69 times
27 Mon Jul 2026 53.61 53.28 to 55.90 -1% 0.51 times
24 Fri Jul 2026 54.15 53.26 to 55.16 0% 0.64 times
24 Fri Jul 2026 54.15 53.26 to 55.16 -1.38% 0.64 times
23 Thu Jul 2026 54.91 51.55 to 56.05 4.37% 0.89 times
22 Wed Jul 2026 52.61 52.33 to 54.00 -2.14% 1.31 times
21 Tue Jul 2026 53.76 49.71 to 53.77 6.9% 1.68 times
20 Mon Jul 2026 50.29 50.24 to 59.09 -13.29% 1.65 times
17 Fri Jul 2026 58.00 53.17 to 58.62 7.11% 0.97 times

Technical analysis forecast for ANAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANAB ANAB at this time. Stock is falling and might fall more.

It appears as if ANAB ANAB gave a large move recently.

Stock of ANAB (ANAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANAB is bearish for shortterm, and stock might move down till 50 or till 42.7. Use a stoploss of 56.01 and if the stock hits stoploss, then it can shoot up till 62.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANAB Historical charts - Share AnaptysBio, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ANAB Historical charts - Share AnaptysBio, Inc.

 

Back to top