NASDAQ Stock ANAB Historical charts - AnaptysBio, Inc.

Historical charts for Stock ANAB - Share AnaptysBio, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

5Day Average: 18.3
12Day Average: 17.46
20Day Average: 16.97
50Day Average: 17.04
100Day Average: 17.61
150Day Average: 23.51

ANAB Indicators & signals

Indicator MACD (12,26,9)

17.71, 17.33, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

38.67, 33.99, 15.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANAB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Mon Mar 2025	18.59	17.83 to 18.81	-1.9%	0.65 times
28 Fri Mar 2025	18.95	18.61 to 19.60	4.18%	0.83 times
26 Wed Mar 2025	18.19	17.60 to 18.46	-2.78%	1.09 times
24 Mon Mar 2025	18.71	17.50 to 20.72	9.54%	2.26 times
21 Fri Mar 2025	17.08	16.93 to 18.21	-2.79%	1.48 times
20 Thu Mar 2025	17.57	16.10 to 17.64	6.87%	0.58 times
19 Wed Mar 2025	16.44	15.32 to 16.54	1.86%	0.8 times
18 Tue Mar 2025	16.14	15.61 to 16.39	-2.24%	0.66 times
17 Mon Mar 2025	16.51	15.78 to 17.37	-1.32%	1.12 times
14 Fri Mar 2025	16.73	16.69 to 17.73	-0.65%	0.42 times
13 Thu Mar 2025	16.84	16.79 to 18.08	-4.91%	0.76 times
12 Wed Mar 2025	17.71	16.77 to 18.50	0.97%	0.87 times

Technical analysis forecast of ANAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANAB ANAB at this time. Stock is rising and might rise more.

It appears as if ANAB ANAB gave a large move recently.

Stock of ANAB (ANAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANAB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANAB stays above 18.5, but if it comes below 18.5, then a intra day sell could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.42 as target. However if you take a buy trade in ANAB, then use 18.5 as stoploss and 19.8 as target.

Tomorrow's movement Prediction of ANAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.