NASDAQ Stock ANAB Historical charts - AnaptysBio, Inc.

Historical charts for Stock ANAB - Share AnaptysBio, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 23.66
  • 12Day Average: 24.45
  • 20Day Average: 24.8
  • 50Day Average: 22.91
  • 100Day Average: 23.54
  • 150Day Average: 21.59

ANAB Indicators & signals

Indicator MACD (12,26,9)

24.15, 23.99, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

1.75, 22.14, 21.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri May 2024 23.94 23.66 to 24.82 1.23% 1.01 times
30 Thu May 2024 23.65 23.25 to 23.88 0.85% 0.63 times
29 Wed May 2024 23.45 22.86 to 23.58 0.39% 0.69 times
28 Tue May 2024 23.36 23.28 to 24.34 -2.3% 0.88 times
24 Fri May 2024 23.91 23.87 to 25.22 -4.21% 0.94 times
23 Thu May 2024 24.96 24.14 to 25.00 -0.32% 0.95 times
22 Wed May 2024 25.04 23.72 to 25.82 4.55% 1.3 times
21 Tue May 2024 23.95 23.88 to 25.83 -4.24% 1.49 times
20 Mon May 2024 25.01 24.66 to 25.27 -0.24% 1.82 times
17 Fri May 2024 25.07 24.51 to 25.43 -1.57% 0.66 times
16 Thu May 2024 25.47 25.04 to 25.78 -0.51% 0.63 times
15 Wed May 2024 25.60 25.22 to 26.22 1.35% 0.74 times

Technical analysis forecast for ANAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANAB ANAB at this time. Stock is falling and might fall more.

It appears as if ANAB ANAB gave a large move recently.

Stock of ANAB (ANAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANAB is bearish for shortterm, and stock might move down till 23.1 or till 21.9. Use a stoploss of 24.11 and if the stock hits stoploss, then it can shoot up till 25.09

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANAB Historical charts - Share AnaptysBio, Inc.

Videos related to: NASDAQ Stock ANAB Historical charts - Share AnaptysBio, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ANAB Historical charts - Share AnaptysBio, Inc.

 

Back to top