ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANAB Historical charts - AnaptysBio, Inc.

Historical charts for Stock ANAB - Share AnaptysBio, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 42.72
  • 12Day Average: 41.26
  • 20Day Average: 38.72
  • 50Day Average: 35.36
  • 100Day Average: 28.79
  • 150Day Average: 26.69

ANAB Indicators & signals

Indicator MACD (12,26,9)

41.27, 38.69, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

28.97, 27.17, 14.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 44.35 43.60 to 44.84 2.42% 0.56 times
04 Thu Dec 2025 43.30 42.63 to 45.32 -1.05% 0.93 times
03 Wed Dec 2025 43.76 40.52 to 44.29 6.99% 0.94 times
02 Tue Dec 2025 40.90 40.54 to 41.87 -0.99% 0.99 times
01 Mon Dec 2025 41.31 40.01 to 42.12 -0.82% 0.89 times
28 Fri Nov 2025 41.65 41.52 to 42.66 -1.21% 0.37 times
26 Wed Nov 2025 42.16 41.15 to 42.81 1.59% 0.91 times
25 Tue Nov 2025 41.50 39.94 to 42.27 -1.07% 0.6 times
24 Mon Nov 2025 41.95 39.02 to 43.31 5.91% 1.19 times
21 Fri Nov 2025 39.61 33.10 to 40.13 5.18% 2.4 times
20 Thu Nov 2025 37.66 36.72 to 38.99 1.76% 0.78 times
19 Wed Nov 2025 37.01 36.15 to 37.52 0% 0.56 times

Technical analysis forecast of ANAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANAB ANAB at this time. Stock is rising and might rise more.

It appears as if ANAB ANAB gave a large move recently.

Stock of ANAB (ANAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANAB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANAB stays above 43.5, but if it comes below 43.5, then a intra day sell could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 39.71 as target. However if you take a buy trade in ANAB, then use 43.5 as stoploss and 48 as target.

Tomorrow's movement Prediction of ANAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANAB is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANAB Historical charts - Share AnaptysBio, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ANAB Historical charts - Share AnaptysBio, Inc.

 

Back to top