ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANAB Historical charts - AnaptysBio, Inc.

Historical charts for Stock ANAB - Share AnaptysBio, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 51.64
  • 12Day Average: 53.36
  • 20Day Average: 54.51
  • 50Day Average: 55.34
  • 100Day Average: 57.48
  • 150Day Average: 58.97

ANAB Indicators & signals

Indicator MACD (12,26,9)

53.1, 54.49, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

48.65, 7.66, 22.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 50.80 50.50 to 51.65 -0.39% 0.76 times
25 Fri Sep 2026 51.00 50.80 to 52.38 -1.35% 0.81 times
24 Thu Sep 2026 51.70 50.35 to 52.16 1.83% 0.77 times
23 Wed Sep 2026 50.77 49.45 to 53.93 -5.84% 1.44 times
22 Tue Sep 2026 53.92 50.61 to 56.04 -1.82% 1.4 times
21 Mon Sep 2026 54.92 54.09 to 56.00 -0.51% 0.97 times
18 Fri Sep 2026 55.20 53.71 to 55.77 0.25% 1.61 times
17 Thu Sep 2026 55.06 54.49 to 55.79 1.38% 0.81 times
16 Wed Sep 2026 54.31 53.62 to 54.80 -0.68% 0.73 times
15 Tue Sep 2026 54.68 53.22 to 55.32 1.05% 0.65 times
14 Mon Sep 2026 54.11 54.00 to 55.70 0.45% 0.81 times
11 Fri Sep 2026 53.87 53.75 to 56.32 -2.34% 0.62 times

Technical analysis forecast for ANAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANAB ANAB at this time. Stock is falling and might fall more.

It appears as if ANAB ANAB gave a large move recently.

Stock of ANAB (ANAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANAB stays below 52, but if it comes above 52, then a intra day buy could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 49.7 as target. However if you take a buy trade in ANAB, then use 52 as stoploss and 54.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANAB Historical charts - Share AnaptysBio, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ANAB Historical charts - Share AnaptysBio, Inc.

 

Back to top