NASDAQ Stock ANAB Historical charts - AnaptysBio, Inc.

Historical charts for Stock ANAB - Share AnaptysBio, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 13.49
  • 12Day Average: 14.16
  • 20Day Average: 16.46
  • 50Day Average: 21.98
  • 100Day Average: 28.66
  • 150Day Average: 28.45

ANAB Indicators & signals

Indicator MACD (12,26,9)

14.63, 17.12, -2.67
Indicator MACD is in negative zone

Indicator ADX (14)

22.08, 19.11, 29.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jan 2025 14.60 13.75 to 14.87 9.28% 1.79 times
02 Thu Jan 2025 13.36 12.79 to 13.68 0.91% 0.84 times
31 Tue Dec 2024 13.24 12.84 to 13.72 0.15% 0.66 times
30 Mon Dec 2024 13.22 12.51 to 13.34 1.38% 1.15 times
27 Fri Dec 2024 13.04 13.00 to 13.95 -5.09% 0.76 times
26 Thu Dec 2024 13.74 13.63 to 14.32 -1.08% 0.7 times
24 Tue Dec 2024 13.89 13.82 to 14.59 -0.57% 0.43 times
23 Mon Dec 2024 13.97 13.90 to 14.72 -3.99% 1.08 times
20 Fri Dec 2024 14.55 14.20 to 15.29 -3% 2.85 times
19 Thu Dec 2024 15.00 14.50 to 15.59 -2.22% 0.64 times
18 Wed Dec 2024 15.34 15.19 to 16.74 -4.07% 0.9 times
17 Tue Dec 2024 15.99 15.10 to 16.68 -3.96% 1.87 times

Technical analysis forecast for ANAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANAB ANAB at this time. Stock is falling and might fall more.

It appears as if ANAB ANAB gave a large move recently.

Stock of ANAB (ANAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANAB is bearish for shortterm, and stock might move down till 12 or till 7.3. Use a stoploss of 16.02 and if the stock hits stoploss, then it can shoot up till 20

Tomorrow's movement Prediction of ANAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ANAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.88

Munafa value: 90

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANAB Historical charts - Share AnaptysBio, Inc.

Videos related to: NASDAQ Stock ANAB Historical charts - Share AnaptysBio, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ANAB Historical charts - Share AnaptysBio, Inc.

 

Back to top