ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANAB Historical charts - AnaptysBio, Inc.

Historical charts for Stock ANAB - Share AnaptysBio, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 66.5
  • 12Day Average: 66.76
  • 20Day Average: 63.39
  • 50Day Average: 63.13
  • 100Day Average: 56.52
  • 150Day Average: 50.43

ANAB Indicators & signals

Indicator MACD (12,26,9)

65.79, 64.5, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

16.61, 21.61, 30.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 62.69 57.85 to 65.10 -4.41% 1.24 times
12 Tue May 2026 65.58 62.50 to 68.35 -3.45% 1.26 times
11 Mon May 2026 67.92 66.90 to 70.47 -2.03% 0.74 times
08 Fri May 2026 69.33 66.01 to 70.07 3.54% 0.72 times
07 Thu May 2026 66.96 62.07 to 68.69 -0.59% 2.08 times
06 Wed May 2026 67.36 67.04 to 72.23 0% 1 times
06 Wed May 2026 67.36 67.04 to 72.23 -2.77% 1 times
05 Tue May 2026 69.28 68.39 to 72.36 -0.72% 0.7 times
04 Mon May 2026 69.78 65.97 to 70.00 4.52% 1.21 times
01 Fri May 2026 66.76 65.00 to 67.14 1.57% 0.53 times
30 Thu Apr 2026 65.73 61.21 to 66.20 5.44% 0.76 times
29 Wed Apr 2026 62.34 60.70 to 65.18 -5.7% 1.01 times

Technical analysis forecast for ANAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANAB ANAB at this time. Stock is falling and might fall more.

It appears as if ANAB ANAB gave a large move recently.

Stock of ANAB (ANAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANAB is bearish for shortterm, and stock might move down till 58.8 or till 51.3. Use a stoploss of 65.06 and if the stock hits stoploss, then it can shoot up till 71.33

Tomorrow's movement Prediction of ANAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ANAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANAB Historical charts - Share AnaptysBio, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ANAB Historical charts - Share AnaptysBio, Inc.

 

Back to top