ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis AnaptysBio, Inc. ANAB technical analysis buy or sell

Munafa technical analysis AnaptysBio, Inc. ANAB technical analysis buy or sell Analysis of AnaptysBio, Inc. ANAB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Thu Jan 46.31 49.66 50.50 45.49
14 Wed Jan 50.26 48.12 50.38 46.73
13 Tue Jan 48.13 48.64 49.43 46.52
12 Mon Jan 49.03 44.54 50.00 44.45
09 Fri Jan 44.67 42.75 46.27 42.50

Stock of AnaptysBio, Inc. closed at 46.31 and it opened at 49.66
It moved inside a range of 45.49 and 50.50

52 week High is 52.47 and 52 week Low is 13.99
Financial Year High is 52.47 and Low is 15.40
This year High is 50.50 and Low is 42.00

AnaptysBio, Inc. ANAB Daily Analysis to buy or sell

As per my analysis of AnaptysBio, Inc. ANAB, 12 day returns for AnaptysBio, Inc. ANAB have been negative, with total returns of -1.92, which is -3.98% with investment starting at 48.23.
An investment of 100,000 bucks in AnaptysBio, Inc. would have become 96020 bucks today.

AnaptysBio, Inc. ANAB moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 4.1% of returns per day.

AnaptysBio, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AnaptysBio, Inc. ANAB at this time.

It appears as if AnaptysBio, Inc. ANAB gave a large move recently.

Stock of AnaptysBio, Inc. (ANAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AnaptysBio, Inc. is bearish for shortterm, and stock might move down till 45 or till 42. Use a stoploss of 47.49 and if the stock hits stoploss, then it can shoot up till 49.97

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of AnaptysBio, Inc. ANAB

Candle stick analysis of AnaptysBio, Inc. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 11 HC: 9.1 LC: 1.8 OC: 1.7

AnaptysBio, Inc. is moving towards a low expiry

Candle stick analysis of AnaptysBio, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 7.8 HC: 0.2 LC: 7.6 OC: 4.7

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 6.3 HC: 2.7 LC: 3.5 OC: 1.6

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 12.5 HC: 2 LC: 10.3 OC: 12.3

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 8.9 HC: 3.6 LC: 5.1 OC: 8.2

AnaptysBio, Inc. is moving towards a high expiry

AnaptysBio, Inc. ANAB Weekly Analysis to buy or sell

As per my analysis of AnaptysBio, Inc. ANAB, 12 week returns for AnaptysBio, Inc. ANAB have been positive, with total returns of 9.73, which is 26.6% with investment starting at 36.58.
An investment of 100,000 bucks in AnaptysBio, Inc. would have become 126600 bucks today.

AnaptysBio, Inc. ANAB moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 4.97% of returns per week.

Weekly Candle Stick analysis of AnaptysBio, Inc. ANAB

Candle stick analysis of AnaptysBio, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 13.6 HC: 9.1 LC: 4.2 OC: 13.4

AnaptysBio, Inc. is moving towards a low expiry

Candle stick analysis of AnaptysBio, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 12.8 HC: 6 LC: 6.4 OC: 6.4

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 17.1 HC: 16.7 LC: 0.3 OC: 4.9

AnaptysBio, Inc. is moving towards a low expiry

Candle stick analysis of AnaptysBio, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 6.7 HC: 2.7 LC: 3.9 OC: 3.4

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 13.6 HC: 1.7 LC: 11.8 OC: 9.1

AnaptysBio, Inc. is moving towards a high expiry

AnaptysBio, Inc. ANAB Monthly Analysis to buy or sell

As per my analysis of AnaptysBio, Inc. ANAB, 12 month returns for AnaptysBio, Inc. ANAB have been positive, with total returns of 29.49, which is 175.33% with investment starting at 16.82.
An investment of 100,000 bucks in AnaptysBio, Inc. would have become 275330 bucks today.

AnaptysBio, Inc. ANAB moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 9.5% of returns per month.

Monthly Candle Stick analysis of AnaptysBio, Inc. ANAB

Candle stick analysis of AnaptysBio, Inc. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 24.9 HC: 13.3 LC: 10.3 OC: 4.9

AnaptysBio, Inc. is moving towards a low expiry

Candle stick analysis of AnaptysBio, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 28.5 HC: 2.7 LC: 25.2 OC: 23.9

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 43.1 HC: 4 LC: 37.6 OC: 20.4

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 65.8 HC: 5 LC: 58 OC: 63.1

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 40.7 HC: 2.1 LC: 37.8 OC: 18.2

AnaptysBio, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis AnaptysBio, Inc. ANAB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis AnaptysBio, Inc. ANAB technical analysis buy or sell

 

Back to top