ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis AnaptysBio, Inc. ANAB technical analysis buy or sell

Munafa technical analysis AnaptysBio, Inc. ANAB technical analysis buy or sell Analysis of AnaptysBio, Inc. ANAB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Thu Dec 43.30 44.00 45.32 42.63
03 Wed Dec 43.76 41.21 44.29 40.52
02 Tue Dec 40.90 41.31 41.87 40.54
01 Mon Dec 41.31 41.50 42.12 40.01
28 Fri Nov 41.65 42.66 42.66 41.52

Stock of AnaptysBio, Inc. closed at 43.30 and it opened at 44.00
It moved inside a range of 42.63 and 45.32

52 week High is 45.32 and 52 week Low is 12.21
Financial Year High is 45.32 and Low is 15.40
This year High is 45.32 and Low is 12.21

AnaptysBio, Inc. ANAB Daily Analysis to buy or sell

As per my analysis of AnaptysBio, Inc. ANAB, 12 day returns for AnaptysBio, Inc. ANAB have been positive, with total returns of 6.29, which is 17% with investment starting at 37.01.
An investment of 100,000 bucks in AnaptysBio, Inc. would have become 117000 bucks today.

AnaptysBio, Inc. ANAB moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 3.23% of returns per day.

AnaptysBio, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AnaptysBio, Inc. ANAB at this time.

It appears as if AnaptysBio, Inc. ANAB gave a large move recently.

Stock of AnaptysBio, Inc. (ANAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of AnaptysBio, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AnaptysBio, Inc. stays above 42, but if it comes below 42, then a intra day sell could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 38.41 as target. However if you take a buy trade in AnaptysBio, Inc., then use 42 as stoploss and 46.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of AnaptysBio, Inc. ANAB

Candle stick analysis of AnaptysBio, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 6.3 HC: 4.7 LC: 1.6 OC: 3

AnaptysBio, Inc. is moving towards a low expiry

Candle stick analysis of AnaptysBio, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 9.3 HC: 1.2 LC: 8 OC: 7.5

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 1.4

AnaptysBio, Inc. is moving towards a low expiry

Candle stick analysis of AnaptysBio, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 5.3 HC: 2 LC: 3.3 OC: 1.5

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 2.8 HC: 2.4 LC: 0.3 OC: 0

AnaptysBio, Inc. is moving towards a low expiry

AnaptysBio, Inc. is forming a DOJI candle

AnaptysBio, Inc. ANAB Weekly Analysis to buy or sell

As per my analysis of AnaptysBio, Inc. ANAB, 12 week returns for AnaptysBio, Inc. ANAB have been positive, with total returns of 19.72, which is 83.63% with investment starting at 23.58.
An investment of 100,000 bucks in AnaptysBio, Inc. would have become 183630 bucks today.

AnaptysBio, Inc. ANAB moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 5.54% of returns per week.

Weekly Candle Stick analysis of AnaptysBio, Inc. ANAB

Candle stick analysis of AnaptysBio, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 13.3 HC: 4.7 LC: 8.2 OC: 9.2

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 11 HC: 4 LC: 6.7 OC: 9

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 21.6 HC: 1.3 LC: 20 OC: 19.2

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 18.3 HC: 5.9 LC: 11.7 OC: 11.9

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 19.7 HC: 3.3 LC: 15.9 OC: 13.9

AnaptysBio, Inc. is moving towards a high expiry

AnaptysBio, Inc. ANAB Monthly Analysis to buy or sell

As per my analysis of AnaptysBio, Inc. ANAB, 12 month returns for AnaptysBio, Inc. ANAB have been positive, with total returns of 25.37, which is 141.49% with investment starting at 17.93.
An investment of 100,000 bucks in AnaptysBio, Inc. would have become 241490 bucks today.

AnaptysBio, Inc. ANAB moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 9.01% of returns per month.

Monthly Candle Stick analysis of AnaptysBio, Inc. ANAB

Candle stick analysis of AnaptysBio, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 13.3 HC: 4.7 LC: 8.2 OC: 9.2

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 43.1 HC: 4 LC: 37.6 OC: 20.4

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 65.8 HC: 5 LC: 58 OC: 63.1

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 40.7 HC: 2.1 LC: 37.8 OC: 18.2

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 42.7 HC: 34.8 LC: 5.9 OC: 1

AnaptysBio, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis AnaptysBio, Inc. ANAB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis AnaptysBio, Inc. ANAB technical analysis buy or sell

 

Back to top