ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis AnaptysBio, Inc. ANAB technical analysis buy or sell

Munafa technical analysis AnaptysBio, Inc. ANAB technical analysis buy or sell Analysis of AnaptysBio, Inc. ANAB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Fri Feb 49.73 48.91 51.74 48.56
05 Thu Feb 47.90 47.91 49.44 46.76
04 Wed Feb 48.38 50.86 51.80 48.21
03 Tue Feb 51.21 51.20 52.03 49.42
02 Mon Feb 50.54 47.05 50.98 47.05

Stock of AnaptysBio, Inc. closed at 49.73 and it opened at 48.91
It moved inside a range of 48.56 and 51.74

52 week High is 52.47 and 52 week Low is 15.40
Financial Year High is 52.47 and Low is 15.40
This year High is 52.03 and Low is 42.00

AnaptysBio, Inc. ANAB Daily Analysis to buy or sell

As per my analysis of AnaptysBio, Inc. ANAB, 12 day returns for AnaptysBio, Inc. ANAB have been positive, with total returns of 2.4, which is 5.07% with investment starting at 47.33.
An investment of 100,000 bucks in AnaptysBio, Inc. would have become 105070 bucks today.

AnaptysBio, Inc. ANAB moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.41% of returns per day.

AnaptysBio, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AnaptysBio, Inc. ANAB at this time.

It appears as if AnaptysBio, Inc. ANAB gave a large move recently.

Stock of AnaptysBio, Inc. (ANAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of AnaptysBio, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AnaptysBio, Inc. stays above 49.6, but if it comes below 49.6, then a intra day sell could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 47.95 as target. However if you take a buy trade in AnaptysBio, Inc., then use 49.6 as stoploss and 51.6 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of AnaptysBio, Inc. ANAB

Candle stick analysis of AnaptysBio, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 6.6 HC: 4 LC: 2.4 OC: 5.8

AnaptysBio, Inc. is moving towards a low expiry

Candle stick analysis of AnaptysBio, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 5.7 HC: 3.2 LC: 2.4 OC: 3.2

AnaptysBio, Inc. is moving towards a low expiry

Candle stick analysis of AnaptysBio, Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 7.5 HC: 7.1 LC: 0.4 OC: 1.9

AnaptysBio, Inc. is moving towards a low expiry

Candle stick analysis of AnaptysBio, Inc. as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 5.3 HC: 1.6 LC: 3.6 OC: 1.6

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 8.4 HC: 0.9 LC: 7.4 OC: 8.4

AnaptysBio, Inc. is moving towards a high expiry

AnaptysBio, Inc. ANAB Weekly Analysis to buy or sell

As per my analysis of AnaptysBio, Inc. ANAB, 12 week returns for AnaptysBio, Inc. ANAB have been positive, with total returns of 10.12, which is 25.55% with investment starting at 39.61.
An investment of 100,000 bucks in AnaptysBio, Inc. would have become 125550 bucks today.

AnaptysBio, Inc. ANAB moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 4.42% of returns per week.

Weekly Candle Stick analysis of AnaptysBio, Inc. ANAB

Candle stick analysis of AnaptysBio, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 11.3 HC: 4.6 LC: 6.4 OC: 10.6

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 11.7 HC: 5.5 LC: 5.9 OC: 4.4

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 9.7 HC: 2.1 LC: 7.4 OC: 7.8

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 13.6 HC: 10.6 LC: 2.8 OC: 13.4

AnaptysBio, Inc. is moving towards a low expiry

Candle stick analysis of AnaptysBio, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 12.8 HC: 6 LC: 6.4 OC: 6.4

AnaptysBio, Inc. is moving towards a high expiry

AnaptysBio, Inc. ANAB Monthly Analysis to buy or sell

As per my analysis of AnaptysBio, Inc. ANAB, 12 month returns for AnaptysBio, Inc. ANAB have been positive, with total returns of 30.78, which is 162.43% with investment starting at 18.95.
An investment of 100,000 bucks in AnaptysBio, Inc. would have become 262430 bucks today.

AnaptysBio, Inc. ANAB moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 8.85% of returns per month.

Monthly Candle Stick analysis of AnaptysBio, Inc. ANAB

Candle stick analysis of AnaptysBio, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 11.3 HC: 4.6 LC: 6.4 OC: 10.6

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 24.9 HC: 10.7 LC: 12.9 OC: 4.9

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 28.5 HC: 2.7 LC: 25.2 OC: 23.9

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 43.1 HC: 4 LC: 37.6 OC: 20.4

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 65.8 HC: 5 LC: 58 OC: 63.1

AnaptysBio, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis AnaptysBio, Inc. ANAB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis AnaptysBio, Inc. ANAB technical analysis buy or sell

 

Back to top