ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis AnaptysBio, Inc. ANAB technical analysis buy or sell

Munafa technical analysis AnaptysBio, Inc. ANAB technical analysis buy or sell Analysis of AnaptysBio, Inc. ANAB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 59.71 60.49 62.18 58.91
21 Thu May 60.41 59.93 60.99 59.00
20 Wed May 60.08 60.33 61.39 59.70
19 Tue May 59.77 58.96 60.92 57.13
18 Mon May 58.74 63.13 64.36 58.31

Stock of AnaptysBio, Inc. closed at 59.71 and it opened at 60.49
It moved inside a range of 58.91 and 62.18

52 week High is 73.30 and 52 week Low is 17.11
Financial Year High is 73.30 and Low is 43.80
This year High is 73.30 and Low is 42.00

AnaptysBio, Inc. ANAB Daily Analysis to buy or sell

As per my analysis of AnaptysBio, Inc. ANAB, 12 day returns for AnaptysBio, Inc. ANAB have been negative, with total returns of -7.25, which is -10.83% with investment starting at 66.96.
An investment of 100,000 bucks in AnaptysBio, Inc. would have become 89170 bucks today.

AnaptysBio, Inc. ANAB moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.

AnaptysBio, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AnaptysBio, Inc. ANAB at this time.

It appears as if AnaptysBio, Inc. ANAB gave a large move recently.

Stock of AnaptysBio, Inc. (ANAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of AnaptysBio, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AnaptysBio, Inc. stays below 61, but if it comes above 61, then a intra day buy could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 56.8 as target. However if you take a buy trade in AnaptysBio, Inc., then use 61 as stoploss and 64.56 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of AnaptysBio, Inc. ANAB

Candle stick analysis of AnaptysBio, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 5.6 HC: 4.1 LC: 1.4 OC: 2.8

AnaptysBio, Inc. is moving towards a low expiry

Candle stick analysis of AnaptysBio, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 3.4 HC: 1 LC: 2.4 OC: 1.8

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 1.8

AnaptysBio, Inc. is moving towards a low expiry

Candle stick analysis of AnaptysBio, Inc. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 6.6 HC: 1.9 LC: 4.6 OC: 3.3

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 10.4 HC: 9.6 LC: 0.7 OC: 2

AnaptysBio, Inc. is moving towards a low expiry

AnaptysBio, Inc. ANAB Weekly Analysis to buy or sell

As per my analysis of AnaptysBio, Inc. ANAB, 12 week returns for AnaptysBio, Inc. ANAB have been negative, with total returns of -5.1, which is -7.87% with investment starting at 64.81.
An investment of 100,000 bucks in AnaptysBio, Inc. would have become 92130 bucks today.

AnaptysBio, Inc. ANAB moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 9.38% of returns per week.

Weekly Candle Stick analysis of AnaptysBio, Inc. ANAB

Candle stick analysis of AnaptysBio, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 12.7 HC: 7.8 LC: 4.5 OC: 2

AnaptysBio, Inc. is moving towards a low expiry

Candle stick analysis of AnaptysBio, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 21.8 HC: 11.6 LC: 9.2 OC: 1

AnaptysBio, Inc. is moving towards a low expiry

Candle stick analysis of AnaptysBio, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 16.4 HC: 4.2 LC: 11.7 OC: 4.6

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 9.7 HC: 7.4 LC: 2.1 OC: 8

AnaptysBio, Inc. is moving towards a low expiry

Candle stick analysis of AnaptysBio, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 21.1 HC: 7.4 LC: 12.8 OC: 19.5

AnaptysBio, Inc. is moving towards a high expiry

AnaptysBio, Inc. ANAB Monthly Analysis to buy or sell

As per my analysis of AnaptysBio, Inc. ANAB, 12 month returns for AnaptysBio, Inc. ANAB have been positive, with total returns of 37.24, which is 165.73% with investment starting at 22.47.
An investment of 100,000 bucks in AnaptysBio, Inc. would have become 265730 bucks today.

AnaptysBio, Inc. ANAB moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 8.04% of returns per month.

Monthly Candle Stick analysis of AnaptysBio, Inc. ANAB

Candle stick analysis of AnaptysBio, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 26.7 HC: 21.2 LC: 4.5 OC: 20.6

AnaptysBio, Inc. is moving towards a low expiry

Candle stick analysis of AnaptysBio, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 67.4 HC: 24.5 LC: 34.4 OC: 28.5

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 29.8 HC: 19.2 LC: 9 OC: 27.1

AnaptysBio, Inc. is moving towards a low expiry

Candle stick analysis of AnaptysBio, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 23.5 HC: 4.9 LC: 17.7 OC: 22.7

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 24.9 HC: 10.7 LC: 12.9 OC: 4.9

AnaptysBio, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis AnaptysBio, Inc. ANAB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis AnaptysBio, Inc. ANAB technical analysis buy or sell

 

Back to top