UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 475.64 and 487.15
| Intraday Target 1 | 466.34 |
| Intraday Target 2 | 473.43 |
| Intraday Target 3 | 477.85 |
| Intraday Target 4 | 484.94 |
| Intraday Target 5 | 489.36 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 480.52 (0.94%) | 477.28 | 470.76 - 482.27 | 0.8683 times | Wed 18 February 2026 | 476.05 (-1.32%) | 478.96 | 472.48 - 481.70 | 0.8608 times | Tue 17 February 2026 | 482.42 (1.85%) | 474.68 | 470.04 - 486.33 | 1.3138 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 1.0212 times | Fri 13 February 2026 | 473.66 (-0.52%) | 478.90 | 471.00 - 484.98 | 1.0212 times | Thu 12 February 2026 | 476.13 (0.06%) | 475.45 | 469.83 - 479.14 | 0.8482 times | Wed 11 February 2026 | 475.85 (0.56%) | 474.65 | 464.44 - 475.85 | 0.7045 times | Tue 10 February 2026 | 473.20 (0.02%) | 475.01 | 468.62 - 475.69 | 0.924 times | Mon 09 February 2026 | 473.12 (-2.52%) | 486.15 | 469.69 - 486.25 | 1.2648 times | Fri 06 February 2026 | 485.36 (1.34%) | 483.81 | 481.95 - 489.50 | 1.1732 times | Thu 05 February 2026 | 478.93 (-0.76%) | 480.66 | 476.95 - 487.33 | 1.7087 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 475.28 and 491.57
| Weekly Target 1 | 462.67 |
| Weekly Target 2 | 471.6 |
| Weekly Target 3 | 478.96333333333 |
| Weekly Target 4 | 487.89 |
| Weekly Target 5 | 495.25 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 480.52 (1.45%) | 474.68 | 470.04 - 486.33 | 0.5849 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 0.1963 times | Fri 13 February 2026 | 473.66 (-2.41%) | 486.15 | 464.44 - 486.25 | 0.9154 times | Fri 06 February 2026 | 485.36 (3.38%) | 467.17 | 466.01 - 489.50 | 1.4067 times | Fri 30 January 2026 | 469.49 (0.12%) | 469.48 | 462.02 - 479.41 | 1.1595 times | Fri 23 January 2026 | 468.94 (0.86%) | 460.98 | 455.63 - 474.99 | 0.9488 times | Fri 16 January 2026 | 464.93 (-3.79%) | 483.44 | 461.45 - 485.77 | 1.3651 times | Fri 09 January 2026 | 483.23 (-2.72%) | 496.96 | 479.59 - 512.74 | 1.4949 times | Fri 02 January 2026 | 496.72 (-2.06%) | 508.98 | 480.02 - 509.85 | 1.0376 times | Fri 26 December 2025 | 507.16 (-1.93%) | 517.13 | 505.04 - 519.99 | 0.8909 times | Fri 19 December 2025 | 517.13 (4.68%) | 491.77 | 483.52 - 518.61 | 2.992 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 472.48 and 497.54
| Monthly Target 1 | 453.09 |
| Monthly Target 2 | 466.81 |
| Monthly Target 3 | 478.15333333333 |
| Monthly Target 4 | 491.87 |
| Monthly Target 5 | 503.21 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 480.52 (2.35%) | 467.17 | 464.44 - 489.50 | 0.3521 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6087 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8613 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6875 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3527 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9008 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3639 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8133 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.2007 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8591 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.7981 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 439.52 and 496.63
| Yearly Target 1 | 425.85 |
| Yearly Target 2 | 453.19 |
| Yearly Target 3 | 482.96333333333 |
| Yearly Target 4 | 510.3 |
| Yearly Target 5 | 540.07 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 480.52 (-1.38%) | 490.07 | 455.63 - 512.74 | 0.1069 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.3531 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.0693 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.9587 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.0584 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.8958 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.1869 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.1898 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.8737 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.3074 times | Fri 30 December 2016 | 143.43 (-8.42%) | 154.23 | 97.52 - 159.96 | 1.5843 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 477.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Therapeutics UTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.32
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 476 and price is deviating by 5 points
Upper Bollinger band is at 486 and lower is at 466, while middle bands are at 471 and 481
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.24 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 477.26 |
| 12 day DMA | 477.62 |
| 20 day DMA | 475.42 |
| 35 day DMA | 478.41 |
| 50 day DMA | 485.37 |
| 100 day DMA | 469.12 |
| 150 day DMA | 427.04 |
| 200 day DMA | 395.58 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.1 | 476.89 | 477.31 |
| 12 day EMA | 477.08 | 476.45 | 476.52 |
| 20 day EMA | 477.29 | 476.95 | 477.05 |
| 35 day EMA | 480.69 | 480.7 | 480.97 |
| 50 day EMA | 484.27 | 484.42 | 484.76 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.26 | 476.38 | 476.34 |
| 12 day SMA | 477.62 | 477.44 | 477.35 |
| 20 day SMA | 475.42 | 474.99 | 474.68 |
| 35 day SMA | 478.41 | 478.85 | 479.62 |
| 50 day SMA | 485.37 | 485.35 | 485.61 |
| 100 day SMA | 469.12 | 468.64 | 468.13 |
| 150 day SMA | 427.04 | 425.82 | 424.64 |
| 200 day SMA | 395.58 | 394.65 | 393.74 |


