ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 504.84 and 520.57

Intraday Target 1502.08
Intraday Target 2507.6
Intraday Target 3517.81
Intraday Target 4523.33
Intraday Target 5533.54

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Fri 21 August 2026 513.12 (-1.51%) 523.23 512.29 - 528.02 0.9652 times
Thu 20 August 2026 521.00 (-1.54%) 524.15 517.88 - 529.26 1.0229 times
Wed 19 August 2026 529.14 (2.1%) 525.47 522.04 - 535.77 1.0038 times
Tue 18 August 2026 518.27 (1.93%) 510.42 508.56 - 519.21 0.8512 times
Mon 17 August 2026 508.48 (1.75%) 502.29 499.96 - 509.54 1.0624 times
Fri 14 August 2026 499.73 (-0.31%) 498.91 494.35 - 501.62 1.0986 times
Thu 13 August 2026 501.27 (-2.04%) 515.62 499.19 - 515.62 0.9478 times
Wed 12 August 2026 511.72 (-0.73%) 510.44 506.01 - 521.43 0.7576 times
Tue 11 August 2026 515.50 (-2.67%) 528.06 512.47 - 534.41 0.7975 times
Mon 10 August 2026 529.66 (-1.7%) 528.60 523.37 - 540.56 1.4931 times
Fri 07 August 2026 538.84 (1.11%) 534.84 524.58 - 541.03 2.7849 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 506.54 and 542.35

Weekly Target 1480.47
Weekly Target 2496.8
Weekly Target 3516.28333333333
Weekly Target 4532.61
Weekly Target 5552.09

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Fri 21 August 2026 513.12 (2.68%) 502.29 499.96 - 535.77 0.8767 times
Fri 14 August 2026 499.73 (-7.26%) 528.60 494.35 - 540.56 0.9105 times
Fri 07 August 2026 538.84 (4.08%) 516.29 490.80 - 541.03 1.615 times
Fri 31 July 2026 517.71 (-2.04%) 529.71 514.34 - 535.22 1.0492 times
Fri 24 July 2026 528.47 (-1.34%) 535.55 519.01 - 541.25 0.7515 times
Fri 17 July 2026 535.67 (-2.08%) 541.47 520.05 - 543.56 0.7877 times
Fri 10 July 2026 547.06 (-1.59%) 556.31 539.33 - 574.97 0.5455 times
Thu 02 July 2026 555.91 (2.44%) 545.58 535.63 - 558.59 0.6769 times
Fri 26 June 2026 542.66 (1.13%) 541.25 533.49 - 555.32 1.4062 times
Thu 18 June 2026 536.59 (-1.72%) 545.96 532.59 - 555.92 1.3807 times
Fri 12 June 2026 545.96 (-0.67%) 545.50 536.39 - 557.97 0.9325 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 476.85 and 527.08

Monthly Target 1464.75
Monthly Target 2488.94
Monthly Target 3514.98333333333
Monthly Target 4539.17
Monthly Target 5565.21

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 21 August 2026 513.12 (-0.89%) 516.29 490.80 - 541.03 0.8761 times
Fri 31 July 2026 517.71 (-4.45%) 542.65 514.34 - 574.97 0.9093 times
Tue 30 June 2026 541.81 (-2.7%) 551.70 532.59 - 560.97 1.2508 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 1.0221 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 1.0562 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.4414 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.7656 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.7557 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 1.0693 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.8535 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.5989 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 484.38 and 653.75

Yearly Target 1361.88
Yearly Target 2437.5
Yearly Target 3531.25
Yearly Target 4606.87
Yearly Target 5700.62

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 21 August 2026 513.12 (5.31%) 490.07 455.63 - 625.00 0.69 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.2712 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 0.9999 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 0.889 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 0.9729 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 0.8335 times
Thu 31 December 2020 151.79 (72.33%) 88.35 75.58 - 152.82 1.1311 times
Tue 31 December 2019 88.08 (-19.12%) 107.85 74.31 - 128.94 1.1339 times
Mon 31 December 2018 108.90 (-28.01%) 148.64 100.06 - 152.55 0.8326 times
Wed 27 December 2017 151.28 (5.47%) 144.12 112.01 - 169.89 1.246 times
Fri 30 December 2016 143.43 (0%) 104.20 97.52 - 147.60 0.7229 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 517.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 520 and price is deviating by 10 points

Upper Bollinger band is at 540 and lower is at 501, while middle bands are at 510 and 530

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.

UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.44 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 518
12 day DMA 518.31
20 day DMA 519.67
35 day DMA 527.65
50 day DMA 533.07
100 day DMA 550.81
150 day DMA 532.9
200 day DMA 520.42

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA516.94518.85517.77
12 day EMA517.77518.61518.18
20 day EMA520.5521.28521.31
35 day EMA526.28527.06527.42
50 day EMA532.81533.61534.12

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA518515.32511.38
12 day SMA518.31518.8518.6
20 day SMA519.67520.44520.87
35 day SMA527.65528.87529.62
50 day SMA533.07533.69534.33
100 day SMA550.81551.56551.58
150 day SMA532.9532.65532.36
200 day SMA520.42520.13519.8

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top