UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 526.35 and 539.31
| Intraday Target 1 | 523.28 |
| Intraday Target 2 | 529.42 |
| Intraday Target 3 | 536.23666666667 |
| Intraday Target 4 | 542.38 |
| Intraday Target 5 | 549.2 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 535.57 (-2.1%) | 541.47 | 530.09 - 543.05 | 0.9353 times | Fri 10 July 2026 | 547.06 (-0.98%) | 553.86 | 539.33 - 553.86 | 0.4776 times | Thu 09 July 2026 | 552.48 (-0.4%) | 552.18 | 547.61 - 556.26 | 0.5792 times | Wed 08 July 2026 | 554.70 (-1.6%) | 559.50 | 548.00 - 574.97 | 0.4019 times | Tue 07 July 2026 | 563.70 (3.01%) | 559.06 | 552.81 - 563.70 | 1.5814 times | Mon 06 July 2026 | 547.25 (-1.56%) | 556.31 | 543.82 - 556.45 | 1.0051 times | Thu 02 July 2026 | 555.91 (1.6%) | 554.94 | 547.63 - 558.59 | 1.6449 times | Wed 01 July 2026 | 547.15 (0.99%) | 542.65 | 536.93 - 549.66 | 1.3007 times | Tue 30 June 2026 | 541.81 (-0.57%) | 547.42 | 535.63 - 552.46 | 0.7803 times | Mon 29 June 2026 | 544.92 (0.42%) | 545.58 | 539.14 - 549.38 | 1.2936 times | Fri 26 June 2026 | 542.66 (-0.13%) | 544.37 | 535.44 - 554.52 | 3.1469 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 526.35 and 539.31
| Weekly Target 1 | 523.28 |
| Weekly Target 2 | 529.42 |
| Weekly Target 3 | 536.23666666667 |
| Weekly Target 4 | 542.38 |
| Weekly Target 5 | 549.2 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 535.57 (-2.1%) | 541.47 | 530.09 - 543.05 | 0.1477 times | Fri 10 July 2026 | 547.06 (-1.59%) | 556.31 | 539.33 - 574.97 | 0.6388 times | Thu 02 July 2026 | 555.91 (2.44%) | 545.58 | 535.63 - 558.59 | 0.7927 times | Fri 26 June 2026 | 542.66 (1.13%) | 541.25 | 533.49 - 555.32 | 1.6467 times | Thu 18 June 2026 | 536.59 (-1.72%) | 545.96 | 532.59 - 555.92 | 1.6168 times | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 1.0919 times | Fri 05 June 2026 | 549.63 (-1.29%) | 551.70 | 534.97 - 560.97 | 1.0047 times | Fri 29 May 2026 | 556.82 (-2.04%) | 564.61 | 548.03 - 580.39 | 1.215 times | Fri 22 May 2026 | 568.43 (-0.03%) | 570.00 | 555.25 - 578.60 | 0.9243 times | Fri 15 May 2026 | 568.58 (0.64%) | 566.96 | 565.26 - 584.71 | 0.9214 times | Fri 08 May 2026 | 564.94 (-0.96%) | 568.35 | 561.20 - 609.35 | 1.4966 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 510.39 and 555.27
| Monthly Target 1 | 502 |
| Monthly Target 2 | 518.78 |
| Monthly Target 3 | 546.87666666667 |
| Monthly Target 4 | 563.66 |
| Monthly Target 5 | 591.76 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 535.57 (-1.15%) | 542.65 | 530.09 - 574.97 | 0.2728 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.2398 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 1.0131 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 1.0469 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.4287 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.7589 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.749 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 1.0599 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.846 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.5848 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 2.3392 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 495.6 and 664.97
| Yearly Target 1 | 369.36 |
| Yearly Target 2 | 452.47 |
| Yearly Target 3 | 538.73333333333 |
| Yearly Target 4 | 621.84 |
| Yearly Target 5 | 708.1 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 535.57 (9.92%) | 490.07 | 455.63 - 625.00 | 0.5684 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.2878 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.013 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.9007 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 0.9856 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.8443 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.1458 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.1487 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.8435 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.2622 times | Fri 30 December 2016 | 143.43 (0%) | 108.58 | 97.52 - 147.60 | 0.8754 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 547.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 548 and price is deviating by 7 points
Upper Bollinger band is at 561 and lower is at 534, while middle bands are at 541 and 554
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.
UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.04 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 550.7 |
| 12 day DMA | 548.05 |
| 20 day DMA | 547.05 |
| 35 day DMA | 550.35 |
| 50 day DMA | 557.23 |
| 100 day DMA | 548.26 |
| 150 day DMA | 527.44 |
| 200 day DMA | 507.63 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.02 | 551.24 | 553.33 |
| 12 day EMA | 547.9 | 550.14 | 550.7 |
| 20 day EMA | 548.82 | 550.21 | 550.54 |
| 35 day EMA | 552.98 | 554.01 | 554.42 |
| 50 day EMA | 557.49 | 558.38 | 558.84 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.7 | 553.04 | 554.81 |
| 12 day SMA | 548.05 | 549.24 | 549.02 |
| 20 day SMA | 547.05 | 547.54 | 547.39 |
| 35 day SMA | 550.35 | 551.16 | 551.72 |
| 50 day SMA | 557.23 | 557.94 | 558.38 |
| 100 day SMA | 548.26 | 547.64 | 546.93 |
| 150 day SMA | 527.44 | 527.03 | 526.58 |
| 200 day SMA | 507.63 | 507.04 | 506.35 |


