UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 458.88 and 467.51
| Intraday Target 1 | 456.86 |
| Intraday Target 2 | 460.89 |
| Intraday Target 3 | 465.48666666667 |
| Intraday Target 4 | 469.52 |
| Intraday Target 5 | 474.12 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.93 (-1.5%) | 468.70 | 461.45 - 470.08 | 1.0555 times | Thu 15 January 2026 | 471.99 (-0.79%) | 475.59 | 467.68 - 476.45 | 0.7757 times | Wed 14 January 2026 | 475.73 (-0.24%) | 476.60 | 470.05 - 481.29 | 0.9995 times | Tue 13 January 2026 | 476.86 (-1.15%) | 484.22 | 474.02 - 484.22 | 0.9029 times | Mon 12 January 2026 | 482.39 (-0.17%) | 483.44 | 475.27 - 485.77 | 1.0395 times | Fri 09 January 2026 | 483.23 (-1.55%) | 492.13 | 482.33 - 493.27 | 1.0894 times | Thu 08 January 2026 | 490.83 (-2.55%) | 503.88 | 486.33 - 504.59 | 0.8753 times | Wed 07 January 2026 | 503.69 (0.19%) | 503.85 | 501.08 - 509.40 | 0.8039 times | Tue 06 January 2026 | 502.71 (2.66%) | 495.01 | 494.29 - 512.74 | 0.8137 times | Mon 05 January 2026 | 489.69 (-1.42%) | 496.96 | 479.59 - 498.77 | 1.6446 times | Fri 02 January 2026 | 496.72 (1.94%) | 490.07 | 480.02 - 501.70 | 1.3872 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 451.03 and 475.35
| Weekly Target 1 | 446.4 |
| Weekly Target 2 | 455.66 |
| Weekly Target 3 | 470.71666666667 |
| Weekly Target 4 | 479.98 |
| Weekly Target 5 | 495.04 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.93 (-3.79%) | 483.44 | 461.45 - 485.77 | 0.878 times | Fri 09 January 2026 | 483.23 (-2.72%) | 496.96 | 479.59 - 512.74 | 0.9614 times | Fri 02 January 2026 | 496.72 (-2.06%) | 508.98 | 480.02 - 509.85 | 0.6673 times | Fri 26 December 2025 | 507.16 (-1.93%) | 517.13 | 505.04 - 519.99 | 0.573 times | Fri 19 December 2025 | 517.13 (4.68%) | 491.77 | 483.52 - 518.61 | 1.9243 times | Fri 12 December 2025 | 493.99 (0.96%) | 488.97 | 474.59 - 496.73 | 1.0312 times | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 0.9419 times | Fri 28 November 2025 | 486.00 (2.35%) | 472.09 | 466.72 - 492.62 | 0.76 times | Fri 21 November 2025 | 474.82 (1.81%) | 466.40 | 463.93 - 485.32 | 1.1882 times | Fri 14 November 2025 | 466.40 (3.9%) | 449.22 | 445.81 - 470.86 | 1.0746 times | Fri 07 November 2025 | 448.91 (0.78%) | 432.75 | 430.02 - 456.41 | 0.8745 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 437.55 and 488.84
| Monthly Target 1 | 428.42 |
| Monthly Target 2 | 446.67 |
| Monthly Target 3 | 479.70666666667 |
| Monthly Target 4 | 497.96 |
| Monthly Target 5 | 531 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.93 (-4.58%) | 490.07 | 461.45 - 512.74 | 0.362 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8438 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6735 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3253 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.8623 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3363 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.7968 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1763 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8417 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.7819 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 0.8406 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 437.55 and 488.84
| Yearly Target 1 | 428.42 |
| Yearly Target 2 | 446.67 |
| Yearly Target 3 | 479.70666666667 |
| Yearly Target 4 | 497.96 |
| Yearly Target 5 | 531 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.93 (-4.58%) | 490.07 | 461.45 - 512.74 | 0.0414 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.3621 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.0764 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.965 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.0654 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.9017 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.1947 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.1977 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.8795 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.3161 times | Fri 30 December 2016 | 143.43 (-8.42%) | 154.23 | 97.52 - 159.96 | 1.5948 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 483 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Therapeutics UTHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 15 points
Upper Bollinger band is at 525 and lower is at 465, while middle bands are at 480 and 510
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.
UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.97 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 474.38 |
| 12 day DMA | 485.5 |
| 20 day DMA | 494.76 |
| 35 day DMA | 491.79 |
| 50 day DMA | 484.08 |
| 100 day DMA | 449.75 |
| 150 day DMA | 398.96 |
| 200 day DMA | 374.49 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.02 | 478.56 | 481.85 |
| 12 day EMA | 483 | 486.29 | 488.89 |
| 20 day EMA | 486.67 | 488.96 | 490.75 |
| 35 day EMA | 484.68 | 485.84 | 486.66 |
| 50 day EMA | 480.05 | 480.67 | 481.02 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.38 | 478.04 | 481.81 |
| 12 day SMA | 485.5 | 488.11 | 490.68 |
| 20 day SMA | 494.76 | 497.06 | 498.46 |
| 35 day SMA | 491.79 | 492.38 | 492.53 |
| 50 day SMA | 484.08 | 483.53 | 483 |
| 100 day SMA | 449.75 | 448.2 | 446.53 |
| 150 day SMA | 398.96 | 397.7 | 396.43 |
| 200 day SMA | 374.49 | 373.7 | 372.88 |


