Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 498.5 and 516.95
| Intraday Target 1 | 484.8 |
| Intraday Target 2 | 493.75 |
| Intraday Target 3 | 503.24666666667 |
| Intraday Target 4 | 512.2 |
| Intraday Target 5 | 521.7 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 502.71 (2.66%) | 495.01 | 494.29 - 512.74 | 0.8843 times | Mon 05 January 2026 | 489.69 (-1.42%) | 496.96 | 479.59 - 498.77 | 1.7874 times | Fri 02 January 2026 | 496.72 (1.94%) | 490.07 | 480.02 - 501.70 | 1.5076 times | Wed 31 December 2025 | 487.25 (-1.8%) | 495.13 | 486.51 - 496.54 | 1.0049 times | Tue 30 December 2025 | 496.19 (-1.33%) | 502.84 | 494.25 - 504.90 | 0.6902 times | Mon 29 December 2025 | 502.90 (-0.84%) | 508.98 | 500.79 - 509.85 | 0.7401 times | Fri 26 December 2025 | 507.16 (-1.45%) | 514.88 | 505.04 - 515.00 | 0.5356 times | Wed 24 December 2025 | 514.64 (0.82%) | 512.89 | 508.83 - 516.08 | 0.561 times | Tue 23 December 2025 | 510.44 (-0.65%) | 512.12 | 509.12 - 519.99 | 1.1038 times | Mon 22 December 2025 | 513.79 (-0.65%) | 517.13 | 510.64 - 519.65 | 1.1851 times | Fri 19 December 2025 | 517.13 (2%) | 505.45 | 503.69 - 518.61 | 4.8732 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 491.15 and 524.3
| Weekly Target 1 | 465.2 |
| Weekly Target 2 | 483.95 |
| Weekly Target 3 | 498.34666666667 |
| Weekly Target 4 | 517.1 |
| Weekly Target 5 | 531.5 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 502.71 (1.21%) | 496.96 | 479.59 - 512.74 | 0.4766 times | Fri 02 January 2026 | 496.72 (-2.06%) | 508.98 | 480.02 - 509.85 | 0.7034 times | Fri 26 December 2025 | 507.16 (-1.93%) | 517.13 | 505.04 - 519.99 | 0.604 times | Fri 19 December 2025 | 517.13 (4.68%) | 491.77 | 483.52 - 518.61 | 2.0283 times | Fri 12 December 2025 | 493.99 (0.96%) | 488.97 | 474.59 - 496.73 | 1.087 times | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 0.9928 times | Fri 28 November 2025 | 486.00 (2.35%) | 472.09 | 466.72 - 492.62 | 0.801 times | Fri 21 November 2025 | 474.82 (1.81%) | 466.40 | 463.93 - 485.32 | 1.2525 times | Fri 14 November 2025 | 466.40 (3.9%) | 449.22 | 445.81 - 470.86 | 1.1327 times | Fri 07 November 2025 | 448.91 (0.78%) | 432.75 | 430.02 - 456.41 | 0.9218 times | Fri 31 October 2025 | 445.43 (0%) | 451.60 | 440.51 - 452.53 | 0.3878 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 491.15 and 524.3
| Monthly Target 1 | 465.2 |
| Monthly Target 2 | 483.95 |
| Monthly Target 3 | 498.34666666667 |
| Monthly Target 4 | 517.1 |
| Monthly Target 5 | 531.5 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 502.71 (3.17%) | 490.07 | 479.59 - 512.74 | 0.1253 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8646 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6901 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3578 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.908 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3691 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8164 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.2052 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8624 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.8011 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 0.8613 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 491.15 and 524.3
| Yearly Target 1 | 465.2 |
| Yearly Target 2 | 483.95 |
| Yearly Target 3 | 498.34666666667 |
| Yearly Target 4 | 517.1 |
| Yearly Target 5 | 531.5 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 502.71 (3.17%) | 490.07 | 479.59 - 512.74 | 0.014 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.3658 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.0793 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.9677 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.0683 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.9042 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.198 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.201 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.8819 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.3197 times | Fri 30 December 2016 | 143.43 (-8.42%) | 154.23 | 97.52 - 159.96 | 1.5991 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 498.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 499 and price is deviating by 12 points
Upper Bollinger band is at 523 and lower is at 476, while middle bands are at 488 and 511
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.56 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 494.51 |
| 12 day DMA | 503.8 |
| 20 day DMA | 499 |
| 35 day DMA | 490.48 |
| 50 day DMA | 476.93 |
| 100 day DMA | 436.1 |
| 150 day DMA | 389.99 |
| 200 day DMA | 367.73 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.62 | 495.08 | 497.77 |
| 12 day EMA | 498.94 | 498.25 | 499.8 |
| 20 day EMA | 496.26 | 495.58 | 496.2 |
| 35 day EMA | 486.32 | 485.35 | 485.09 |
| 50 day EMA | 474.63 | 473.48 | 472.82 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.51 | 494.55 | 498.04 |
| 12 day SMA | 503.8 | 504.49 | 505.35 |
| 20 day SMA | 499 | 498.33 | 498.06 |
| 35 day SMA | 490.48 | 489.33 | 488.53 |
| 50 day SMA | 476.93 | 475.4 | 474.03 |
| 100 day SMA | 436.1 | 434.2 | 432.4 |
| 150 day SMA | 389.99 | 388.77 | 387.64 |
| 200 day SMA | 367.73 | 366.79 | 365.95 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
