Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 479.45 and 497.71
| Intraday Target 1 | 475.66 |
| Intraday Target 2 | 483.24 |
| Intraday Target 3 | 493.91666666667 |
| Intraday Target 4 | 501.5 |
| Intraday Target 5 | 512.18 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 490.83 (-2.55%) | 503.88 | 486.33 - 504.59 | 0.9975 times | Wed 07 January 2026 | 503.69 (0.19%) | 503.85 | 501.08 - 509.40 | 0.9162 times | Tue 06 January 2026 | 502.71 (2.66%) | 495.01 | 494.29 - 512.74 | 0.9273 times | Mon 05 January 2026 | 489.69 (-1.42%) | 496.96 | 479.59 - 498.77 | 1.8744 times | Fri 02 January 2026 | 496.72 (1.94%) | 490.07 | 480.02 - 501.70 | 1.581 times | Wed 31 December 2025 | 487.25 (-1.8%) | 495.13 | 486.51 - 496.54 | 1.0538 times | Tue 30 December 2025 | 496.19 (-1.33%) | 502.84 | 494.25 - 504.90 | 0.7238 times | Mon 29 December 2025 | 502.90 (-0.84%) | 508.98 | 500.79 - 509.85 | 0.7761 times | Fri 26 December 2025 | 507.16 (-1.45%) | 514.88 | 505.04 - 515.00 | 0.5617 times | Wed 24 December 2025 | 514.64 (0.82%) | 512.89 | 508.83 - 516.08 | 0.5883 times | Tue 23 December 2025 | 510.44 (-0.65%) | 512.12 | 509.12 - 519.99 | 1.1575 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 468.64 and 501.79
| Weekly Target 1 | 461.24 |
| Weekly Target 2 | 476.03 |
| Weekly Target 3 | 494.38666666667 |
| Weekly Target 4 | 509.18 |
| Weekly Target 5 | 527.54 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 490.83 (-1.19%) | 496.96 | 479.59 - 512.74 | 0.7769 times | Fri 02 January 2026 | 496.72 (-2.06%) | 508.98 | 480.02 - 509.85 | 0.6812 times | Fri 26 December 2025 | 507.16 (-1.93%) | 517.13 | 505.04 - 519.99 | 0.5849 times | Fri 19 December 2025 | 517.13 (4.68%) | 491.77 | 483.52 - 518.61 | 1.9644 times | Fri 12 December 2025 | 493.99 (0.96%) | 488.97 | 474.59 - 496.73 | 1.0527 times | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 0.9615 times | Fri 28 November 2025 | 486.00 (2.35%) | 472.09 | 466.72 - 492.62 | 0.7758 times | Fri 21 November 2025 | 474.82 (1.81%) | 466.40 | 463.93 - 485.32 | 1.213 times | Fri 14 November 2025 | 466.40 (3.9%) | 449.22 | 445.81 - 470.86 | 1.097 times | Fri 07 November 2025 | 448.91 (0.78%) | 432.75 | 430.02 - 456.41 | 0.8927 times | Fri 31 October 2025 | 445.43 (0%) | 451.60 | 440.51 - 452.53 | 0.3755 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 485.21 and 518.36
| Monthly Target 1 | 461.24 |
| Monthly Target 2 | 476.03 |
| Monthly Target 3 | 494.38666666667 |
| Monthly Target 4 | 509.18 |
| Monthly Target 5 | 527.54 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 490.83 (0.73%) | 490.07 | 479.59 - 512.74 | 0.179 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8599 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6863 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3504 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.8977 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3617 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8119 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1987 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8577 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.7968 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 0.8566 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 485.21 and 518.36
| Yearly Target 1 | 461.24 |
| Yearly Target 2 | 476.03 |
| Yearly Target 3 | 494.38666666667 |
| Yearly Target 4 | 509.18 |
| Yearly Target 5 | 527.54 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 490.83 (0.73%) | 490.07 | 479.59 - 512.74 | 0.0201 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.365 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.0787 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.9671 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.0677 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.9037 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.1973 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.2003 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.8813 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.3189 times | Fri 30 December 2016 | 143.43 (-8.42%) | 154.23 | 97.52 - 159.96 | 1.5982 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 498.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 501 and price is deviating by 10 points
Upper Bollinger band is at 520 and lower is at 482, while middle bands are at 492 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.09 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 496.73 |
| 12 day DMA | 501.33 |
| 20 day DMA | 500.94 |
| 35 day DMA | 492.09 |
| 50 day DMA | 480.02 |
| 100 day DMA | 439.78 |
| 150 day DMA | 392.29 |
| 200 day DMA | 369.54 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.7 | 499.64 | 497.62 |
| 12 day EMA | 498.31 | 499.67 | 498.94 |
| 20 day EMA | 496.33 | 496.91 | 496.2 |
| 35 day EMA | 487.59 | 487.4 | 486.44 |
| 50 day EMA | 476.93 | 476.36 | 475.25 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.73 | 496.01 | 494.51 |
| 12 day SMA | 501.33 | 503.53 | 503.8 |
| 20 day SMA | 500.94 | 500.21 | 499 |
| 35 day SMA | 492.09 | 491.55 | 490.48 |
| 50 day SMA | 480.02 | 478.63 | 476.93 |
| 100 day SMA | 439.78 | 438.01 | 436.1 |
| 150 day SMA | 392.29 | 391.18 | 389.99 |
| 200 day SMA | 369.54 | 368.65 | 367.73 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
