ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 537.51 and 547.45

Intraday Target 1530.04
Intraday Target 2535.04
Intraday Target 3539.97666666667
Intraday Target 4544.98
Intraday Target 5549.92

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 540.05 (-0.84%) 537.56 534.97 - 544.91 0.8713 times
Mon 01 June 2026 544.62 (-2.19%) 551.70 544.49 - 560.97 0.9916 times
Fri 29 May 2026 556.82 (-0.94%) 563.04 548.03 - 563.04 1.3077 times
Thu 28 May 2026 562.09 (-1.52%) 571.27 560.15 - 574.00 1.0688 times
Wed 27 May 2026 570.75 (-1.33%) 578.74 569.86 - 580.39 0.6737 times
Tue 26 May 2026 578.43 (1.76%) 564.61 560.60 - 578.80 1.921 times
Fri 22 May 2026 568.43 (0.45%) 567.30 563.04 - 570.64 0.559 times
Thu 21 May 2026 565.87 (0.34%) 562.50 555.25 - 567.56 0.837 times
Wed 20 May 2026 563.93 (-0.51%) 570.37 560.89 - 578.60 0.9663 times
Tue 19 May 2026 566.80 (-0.03%) 566.99 560.23 - 572.45 0.8036 times
Mon 18 May 2026 566.99 (-0.28%) 570.00 561.01 - 571.22 0.6158 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 524.51 and 550.51

Weekly Target 1519.33
Weekly Target 2529.69
Weekly Target 3545.33
Weekly Target 4555.69
Weekly Target 5571.33

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 540.05 (-3.01%) 551.70 534.97 - 560.97 0.4114 times
Fri 29 May 2026 556.82 (-2.04%) 564.61 548.03 - 580.39 1.098 times
Fri 22 May 2026 568.43 (-0.03%) 570.00 555.25 - 578.60 0.8353 times
Fri 15 May 2026 568.58 (0.64%) 566.96 565.26 - 584.71 0.8326 times
Fri 08 May 2026 564.94 (-0.96%) 568.35 561.20 - 609.35 1.3525 times
Fri 01 May 2026 570.40 (0.57%) 567.16 561.00 - 579.58 0.6176 times
Fri 24 April 2026 567.16 (-3.61%) 593.65 560.16 - 593.65 0.8067 times
Fri 17 April 2026 588.38 (2.91%) 571.33 569.70 - 592.48 1.1301 times
Fri 10 April 2026 571.73 (1.23%) 566.14 552.54 - 586.01 1.1709 times
Thu 02 April 2026 564.81 (8.03%) 526.00 515.00 - 625.00 1.7449 times
Fri 27 March 2026 522.83 (-0.32%) 529.02 517.59 - 549.50 1.1656 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 524.51 and 550.51

Monthly Target 1519.33
Monthly Target 2529.69
Monthly Target 3545.33
Monthly Target 4555.69
Monthly Target 5571.33

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 540.05 (-3.01%) 551.70 534.97 - 560.97 0.0908 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 0.9272 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 0.9582 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.3076 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.6946 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.6856 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 0.9701 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.7743 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.4505 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 2.141 times
Fri 29 August 2025 304.76 (10.94%) 284.65 283.01 - 317.31 1.4956 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 497.84 and 667.21

Yearly Target 1370.86
Yearly Target 2455.45
Yearly Target 3540.22666666667
Yearly Target 4624.82
Yearly Target 5709.6

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 540.05 (10.84%) 490.07 455.63 - 625.00 0.4505 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.3039 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.0256 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 0.9119 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 0.9979 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 0.8549 times
Thu 31 December 2020 151.79 (72.33%) 88.35 75.58 - 152.82 1.1602 times
Tue 31 December 2019 88.08 (-19.12%) 107.85 74.31 - 128.94 1.163 times
Mon 31 December 2018 108.90 (-28.01%) 148.64 100.06 - 152.55 0.854 times
Wed 27 December 2017 151.28 (5.47%) 144.12 112.01 - 169.89 1.278 times
Fri 30 December 2016 143.43 (0%) 109.67 97.52 - 147.60 1.1225 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 560.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 569 and price is deviating by 12 points

Upper Bollinger band is at 593 and lower is at 545, while middle bands are at 557 and 581

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.

UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.7 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 554.87
12 day DMA 562.78
20 day DMA 568.17
35 day DMA 570.85
50 day DMA 567.54
100 day DMA 529.06
150 day DMA 511.55
200 day DMA 481.94

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA551.86557.76564.33
12 day EMA560.47564.18567.74
20 day EMA563.98566.5568.8
35 day EMA564.34565.77567.02
50 day EMA563.29564.24565.04

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA554.87562.54567.3
12 day SMA562.78565.76568.67
20 day SMA568.17570.23571.52
35 day SMA570.85571.92572.7
50 day SMA567.54567.23566.88
100 day SMA529.06528.69528.14
150 day SMA511.55510.76509.95
200 day SMA481.94480.75479.52

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top