ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 531.88 and 539.92

Intraday Target 1529.73
Intraday Target 2534.02
Intraday Target 3537.77333333333
Intraday Target 4542.06
Intraday Target 5545.81

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Mon 22 June 2026 538.30 (0.32%) 541.25 533.49 - 541.53 1.0025 times
Thu 18 June 2026 536.59 (-2.7%) 551.98 532.59 - 555.23 3.2328 times
Wed 17 June 2026 551.47 (0.58%) 549.36 547.01 - 555.92 0.5817 times
Tue 16 June 2026 548.27 (-0.24%) 553.43 544.56 - 555.23 0.9881 times
Mon 15 June 2026 549.57 (0.66%) 545.96 538.71 - 554.09 0.5679 times
Fri 12 June 2026 545.96 (0.1%) 547.59 536.39 - 547.59 0.7296 times
Thu 11 June 2026 545.40 (0.24%) 544.86 543.01 - 552.72 0.6926 times
Wed 10 June 2026 544.10 (-1.63%) 553.39 538.27 - 557.97 0.9308 times
Tue 09 June 2026 553.14 (1.55%) 550.89 544.00 - 554.48 0.5497 times
Mon 08 June 2026 544.69 (-0.9%) 545.50 544.02 - 553.09 0.7243 times
Fri 05 June 2026 549.63 (0.35%) 547.10 540.80 - 550.99 0.6332 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 531.88 and 539.92

Weekly Target 1529.73
Weekly Target 2534.02
Weekly Target 3537.77333333333
Weekly Target 4542.06
Weekly Target 5545.81

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Mon 22 June 2026 538.30 (0.32%) 541.25 533.49 - 541.53 0.2974 times
Thu 18 June 2026 536.59 (-1.72%) 545.96 532.59 - 555.92 1.5931 times
Fri 12 June 2026 545.96 (-0.67%) 545.50 536.39 - 557.97 1.0759 times
Fri 05 June 2026 549.63 (-1.29%) 551.70 534.97 - 560.97 0.99 times
Fri 29 May 2026 556.82 (-2.04%) 564.61 548.03 - 580.39 1.1972 times
Fri 22 May 2026 568.43 (-0.03%) 570.00 555.25 - 578.60 0.9108 times
Fri 15 May 2026 568.58 (0.64%) 566.96 565.26 - 584.71 0.9079 times
Fri 08 May 2026 564.94 (-0.96%) 568.35 561.20 - 609.35 1.4747 times
Fri 01 May 2026 570.40 (0.57%) 567.16 561.00 - 579.58 0.6734 times
Fri 24 April 2026 567.16 (-3.61%) 593.65 560.16 - 593.65 0.8796 times
Fri 17 April 2026 588.38 (2.91%) 571.33 569.70 - 592.48 1.2322 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 521.26 and 549.64

Monthly Target 1515.57
Monthly Target 2526.94
Monthly Target 3543.95333333333
Monthly Target 4555.32
Monthly Target 5572.33

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Mon 22 June 2026 538.30 (-3.33%) 551.70 532.59 - 560.97 0.7479 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 0.8658 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 0.8947 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.2209 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.6485 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.6401 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 0.9058 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.723 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.3543 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 1.999 times
Fri 29 August 2025 304.76 (10.94%) 284.65 283.01 - 317.31 1.3965 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 496.97 and 666.34

Yearly Target 1370.27
Yearly Target 2454.29
Yearly Target 3539.64333333333
Yearly Target 4623.66
Yearly Target 5709.01

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Mon 22 June 2026 538.30 (10.48%) 490.07 455.63 - 625.00 0.5156 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.295 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.0187 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 0.9057 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 0.9911 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 0.8491 times
Thu 31 December 2020 151.79 (72.33%) 88.35 75.58 - 152.82 1.1523 times
Tue 31 December 2019 88.08 (-19.12%) 107.85 74.31 - 128.94 1.1551 times
Mon 31 December 2018 108.90 (-28.01%) 148.64 100.06 - 152.55 0.8482 times
Wed 27 December 2017 151.28 (5.47%) 144.12 112.01 - 169.89 1.2693 times
Fri 30 December 2016 143.43 (0%) 114.62 97.52 - 147.60 0.9868 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 546.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 552 and price is deviating by 11 points

Upper Bollinger band is at 573 and lower is at 530, while middle bands are at 541 and 563

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.

UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.01 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 544.84
12 day DMA 546.23
20 day DMA 551.27
35 day DMA 560.55
50 day DMA 564.67
100 day DMA 538.08
150 day DMA 520.67
200 day DMA 497.34

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA542.7544.9549.06
12 day EMA546.67548.19550.3
20 day EMA550.76552.07553.7
35 day EMA556.6557.68558.92
50 day EMA563.03564.04565.16

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA544.84546.37548.13
12 day SMA546.23547.17547.45
20 day SMA551.27552.65554.02
35 day SMA560.55561.5562.48
50 day SMA564.67565.4566.3
100 day SMA538.08537.43536.76
150 day SMA520.67520.15519.59
200 day SMA497.34496.17495.03

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top