UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 289.16 and 295.97
Intraday Target 1 | 283.87 |
Intraday Target 2 | 287.63 |
Intraday Target 3 | 290.68333333333 |
Intraday Target 4 | 294.44 |
Intraday Target 5 | 297.49 |
Daily price and volume United Therapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 291.38 (-1.7%) | 290.31 | 286.93 - 293.74 | 1.7122 times |
Thu 24 April 2025 | 296.42 (1.23%) | 294.71 | 292.35 - 297.86 | 1.109 times |
Tue 22 April 2025 | 292.82 (3.01%) | 288.64 | 286.34 - 293.55 | 0 times |
Mon 21 April 2025 | 284.25 (-0.17%) | 285.57 | 281.41 - 291.11 | 1.8617 times |
Thu 17 April 2025 | 284.73 (-0.16%) | 284.67 | 279.95 - 287.45 | 1.6657 times |
Wed 16 April 2025 | 285.19 (0%) | 285.98 | 281.51 - 288.54 | 0 times |
Wed 16 April 2025 | 285.19 (0%) | 285.98 | 282.37 - 288.54 | 1.8257 times |
Wed 16 April 2025 | 285.19 (0%) | 285.98 | 281.51 - 288.54 | 0 times |
Wed 16 April 2025 | 285.19 (0%) | 285.98 | 281.51 - 288.54 | 0 times |
Wed 16 April 2025 | 285.19 (0%) | 285.98 | 282.37 - 288.54 | 1.8257 times |
Wed 16 April 2025 | 285.19 (0.13%) | 285.98 | 281.51 - 288.54 | 0 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 286.4 and 302.85
Weekly Target 1 | 273.77 |
Weekly Target 2 | 282.57 |
Weekly Target 3 | 290.21666666667 |
Weekly Target 4 | 299.02 |
Weekly Target 5 | 306.67 |
Weekly price and volumes for United Therapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 291.38 (2.34%) | 285.57 | 281.41 - 297.86 | 0.9441 times |
Thu 17 April 2025 | 284.73 (-0.16%) | 285.98 | 279.95 - 288.54 | 0.3358 times |
Wed 16 April 2025 | 285.19 (0%) | 285.98 | 282.37 - 288.54 | 0.3681 times |
Wed 16 April 2025 | 285.19 (0%) | 285.98 | 281.51 - 288.54 | 0 times |
Wed 16 April 2025 | 285.19 (0%) | 285.98 | 281.51 - 288.54 | 0 times |
Wed 16 April 2025 | 285.19 (0%) | 285.98 | 282.37 - 288.54 | 0.3681 times |
Wed 16 April 2025 | 285.19 (1.43%) | 285.16 | 278.40 - 288.54 | 1.0351 times |
Fri 11 April 2025 | 281.16 (-3.86%) | 284.55 | 266.98 - 304.81 | 3.3571 times |
Fri 04 April 2025 | 292.46 (0%) | 302.83 | 290.33 - 308.10 | 0.6424 times |
Fri 04 April 2025 | 292.46 (-4.73%) | 303.77 | 290.33 - 313.41 | 2.9494 times |
Fri 28 March 2025 | 306.97 (-1.92%) | 313.18 | 304.03 - 320.67 | 1.0246 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 255.97 and 302.4
Monthly Target 1 | 244.16 |
Monthly Target 2 | 267.77 |
Monthly Target 3 | 290.59 |
Monthly Target 4 | 314.2 |
Monthly Target 5 | 337.02 |
Monthly price and volumes United Therapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 291.38 (-5.48%) | 308.17 | 266.98 - 313.41 | 0.9884 times |
Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 1.171 times |
Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 1.321 times |
Fri 31 January 2025 | 351.17 (-0.47%) | 352.33 | 349.07 - 382.61 | 0.7728 times |
Tue 31 December 2024 | 352.84 (-6.41%) | 370.69 | 350.60 - 383.00 | 0.5568 times |
Tue 26 November 2024 | 377.00 (0.81%) | 375.78 | 353.65 - 417.82 | 0.7909 times |
Thu 31 October 2024 | 373.97 (4.36%) | 359.34 | 342.02 - 377.03 | 0.8328 times |
Mon 30 September 2024 | 358.35 (-1.43%) | 362.37 | 337.52 - 366.08 | 1.0118 times |
Fri 30 August 2024 | 363.55 (16.04%) | 312.29 | 312.00 - 365.98 | 1.3404 times |
Wed 31 July 2024 | 313.29 (-1.65%) | 317.27 | 309.04 - 343.97 | 1.2141 times |
Fri 28 June 2024 | 318.55 (15.78%) | 274.52 | 269.59 - 321.80 | 1.6305 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 220.92 and 337.45
Yearly Target 1 | 197.43 |
Yearly Target 2 | 244.4 |
Yearly Target 3 | 313.95666666667 |
Yearly Target 4 | 360.93 |
Yearly Target 5 | 430.49 |
Yearly price and volumes United Therapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 291.38 (-17.42%) | 352.33 | 266.98 - 383.51 | 0.3307 times |
Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.0367 times |
Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.9139 times |
Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.009 times |
Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.854 times |
Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.1315 times |
Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.1343 times |
Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.8329 times |
Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.2465 times |
Fri 30 December 2016 | 143.43 (-8.42%) | 154.23 | 97.52 - 159.96 | 1.5104 times |
Thu 31 December 2015 | 156.61 (0%) | 152.45 | 117.88 - 164.04 | 0.4501 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 289.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Therapeutics UTHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of United Therapeutics UTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.64
Tomorrow's movement Prediction of United Therapeutics UTHR looks bearish. It has broken an important moving average level of 291.47 with high volumes
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 5 points
Upper Bollinger band is at 297 and lower is at 278, while middle bands are at 283 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.24 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
DMA period | DMA value |
5 day DMA | 289.92 |
12 day DMA | 287.13 |
20 day DMA | 286.95 |
35 day DMA | 297.53 |
50 day DMA | 307.53 |
100 day DMA | 335.09 |
150 day DMA | 345.8 |
200 day DMA | 344.13 |
EMA (exponential moving average) of United Therapeutics UTHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 290.75 | 290.44 | 287.45 |
12 day EMA | 289.26 | 288.88 | 287.51 |
20 day EMA | 291.76 | 291.8 | 291.31 |
35 day EMA | 300.47 | 301.01 | 301.28 |
50 day EMA | 311.18 | 311.99 | 312.63 |
SMA (simple moving average) of United Therapeutics UTHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 289.92 | 288.68 | 286.44 |
12 day SMA | 287.13 | 286.54 | 285.27 |
20 day SMA | 286.95 | 287.75 | 288.54 |
35 day SMA | 297.53 | 297.91 | 298.52 |
50 day SMA | 307.53 | 309.32 | 310.85 |
100 day SMA | 335.09 | 335.87 | 336.68 |
150 day SMA | 345.8 | 346.2 | 346.51 |
200 day SMA | 344.13 | 344.28 | 344.41 |