UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 370.4 and 376.52
Daily Target 1 | 365.48 |
Daily Target 2 | 369.19 |
Daily Target 3 | 371.60333333333 |
Daily Target 4 | 375.31 |
Daily Target 5 | 377.72 |
Daily price and volume United Therapeutics
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 372.89 (1.51%) | 367.94 | 367.90 - 374.02 | 0.7765 times | Thu 21 November 2024 | 367.36 (0.83%) | 367.20 | 361.58 - 370.34 | 0.6099 times | Wed 20 November 2024 | 364.33 (1%) | 362.17 | 359.40 - 365.67 | 0.6014 times | Tue 19 November 2024 | 360.71 (0.42%) | 355.71 | 353.65 - 363.36 | 0.9079 times | Mon 18 November 2024 | 359.21 (-1.11%) | 363.00 | 355.79 - 363.00 | 1.1089 times | Fri 15 November 2024 | 363.25 (-5.96%) | 385.19 | 359.11 - 385.19 | 1.8716 times | Thu 14 November 2024 | 386.27 (-3.54%) | 400.45 | 385.47 - 401.53 | 0.7629 times | Wed 13 November 2024 | 400.45 (-0.1%) | 400.02 | 398.97 - 405.53 | 0.9377 times | Tue 12 November 2024 | 400.87 (0.11%) | 401.89 | 396.52 - 406.42 | 1.0775 times | Mon 11 November 2024 | 400.44 (-2.33%) | 412.48 | 399.10 - 412.77 | 1.3456 times | Fri 08 November 2024 | 410.00 (1.85%) | 403.35 | 403.35 - 417.82 | 1.5056 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 363.27 and 383.64
Weekly Target 1 | 346.48 |
Weekly Target 2 | 359.69 |
Weekly Target 3 | 366.85333333333 |
Weekly Target 4 | 380.06 |
Weekly Target 5 | 387.22 |
Weekly price and volumes for United Therapeutics
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 372.89 (2.65%) | 363.00 | 353.65 - 374.02 | 0.7557 times | Fri 15 November 2024 | 363.25 (-11.4%) | 412.48 | 359.11 - 412.77 | 1.1313 times | Fri 08 November 2024 | 410.00 (9.62%) | 373.98 | 371.32 - 417.82 | 1.1082 times | Fri 01 November 2024 | 374.02 (7.28%) | 350.00 | 343.57 - 377.93 | 1.2435 times | Fri 25 October 2024 | 348.65 (-5.37%) | 366.99 | 342.02 - 372.72 | 0.9615 times | Fri 18 October 2024 | 368.43 (2.85%) | 355.88 | 354.70 - 377.03 | 0.9404 times | Fri 11 October 2024 | 358.22 (0.64%) | 355.54 | 346.31 - 358.97 | 0.6543 times | Fri 04 October 2024 | 355.93 (-0.73%) | 358.62 | 343.23 - 360.63 | 0.6352 times | Fri 27 September 2024 | 358.53 (1.57%) | 354.04 | 347.00 - 362.52 | 1.1659 times | Fri 20 September 2024 | 353.00 (4.09%) | 339.12 | 338.41 - 354.70 | 1.4039 times | Fri 13 September 2024 | 339.12 (-2.75%) | 345.41 | 337.52 - 349.35 | 1.1214 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 331.19 and 395.36
Monthly Target 1 | 317.28 |
Monthly Target 2 | 345.09 |
Monthly Target 3 | 381.45333333333 |
Monthly Target 4 | 409.26 |
Monthly Target 5 | 445.62 |
Monthly price and volumes United Therapeutics
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 372.89 (-0.29%) | 375.78 | 353.65 - 417.82 | 0.5655 times | Thu 31 October 2024 | 373.97 (4.36%) | 359.34 | 342.02 - 377.03 | 0.7049 times | Mon 30 September 2024 | 358.35 (-1.43%) | 362.37 | 337.52 - 366.08 | 0.8564 times | Fri 30 August 2024 | 363.55 (16.04%) | 312.29 | 312.00 - 365.98 | 1.1345 times | Wed 31 July 2024 | 313.29 (-1.65%) | 317.27 | 309.04 - 343.97 | 1.0276 times | Fri 28 June 2024 | 318.55 (15.78%) | 274.52 | 269.59 - 321.80 | 1.3801 times | Fri 31 May 2024 | 275.13 (17.41%) | 243.00 | 236.65 - 279.98 | 1.2238 times | Tue 30 April 2024 | 234.33 (2.01%) | 228.03 | 221.53 - 241.37 | 1.0888 times | Thu 28 March 2024 | 229.72 (1.81%) | 227.84 | 226.57 - 250.89 | 1.0934 times | Thu 29 February 2024 | 225.64 (5.06%) | 214.97 | 208.62 - 228.68 | 0.925 times | Wed 31 January 2024 | 214.78 (-2.32%) | 219.72 | 213.08 - 231.06 | 0.7105 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 374.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 19 points
Upper Bollinger band is at 415 and lower is at 342, while middle bands are at 360 and 396
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.
UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.94 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
DMA period | DMA value |
5 day DMA | 364.9 |
12 day DMA | 382.36 |
20 day DMA | 377.87 |
35 day DMA | 370.07 |
50 day DMA | 365.07 |
100 day DMA | 351.22 |
150 day DMA | 328.68 |
200 day DMA | 304.98 |
EMA (exponential moving average) of United Therapeutics UTHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 369.8 | 368.25 | 368.7 |
12 day EMA | 374.18 | 374.41 | 375.69 |
20 day EMA | 374.16 | 374.29 | 375.02 |
35 day EMA | 370.31 | 370.16 | 370.32 |
50 day EMA | 363.33 | 362.94 | 362.76 |
SMA (simple moving average) of United Therapeutics UTHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 364.9 | 362.97 | 366.75 |
12 day SMA | 382.36 | 384.41 | 385.7 |
20 day SMA | 377.87 | 376.65 | 375.8 |
35 day SMA | 370.07 | 369.59 | 369.09 |
50 day SMA | 365.07 | 364.39 | 363.86 |
100 day SMA | 351.22 | 350.66 | 350.13 |
150 day SMA | 328.68 | 327.75 | 326.87 |
200 day SMA | 304.98 | 304.19 | 303.42 |