UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 359.83 and 368.78
Intraday Target 1 | 352.58 |
Intraday Target 2 | 358.12 |
Intraday Target 3 | 361.53333333333 |
Intraday Target 4 | 367.07 |
Intraday Target 5 | 370.48 |
Daily price and volume United Therapeutics
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 363.65 (1.13%) | 359.59 | 356.00 - 364.95 | 0.5953 times | Fri 20 December 2024 | 359.58 (-0.45%) | 359.50 | 357.98 - 363.90 | 2.7791 times | Thu 19 December 2024 | 361.19 (1.02%) | 357.55 | 350.60 - 364.61 | 0.5156 times | Wed 18 December 2024 | 357.55 (-5.83%) | 379.59 | 356.06 - 383.00 | 1.4794 times | Tue 17 December 2024 | 379.69 (1.84%) | 372.19 | 372.19 - 381.50 | 0.9463 times | Mon 16 December 2024 | 372.83 (3.05%) | 362.35 | 362.00 - 373.17 | 0.925 times | Fri 13 December 2024 | 361.81 (0.06%) | 362.40 | 358.82 - 362.94 | 0.7879 times | Thu 12 December 2024 | 361.61 (-0.15%) | 362.00 | 360.46 - 364.91 | 0.6729 times | Wed 11 December 2024 | 362.16 (-0.02%) | 363.51 | 360.59 - 366.07 | 0.5859 times | Tue 10 December 2024 | 362.24 (-1.79%) | 368.02 | 358.55 - 368.02 | 0.7126 times | Mon 09 December 2024 | 368.84 (-2.16%) | 370.69 | 362.44 - 371.93 | 0.4522 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 359.83 and 368.78
Weekly Target 1 | 352.58 |
Weekly Target 2 | 358.12 |
Weekly Target 3 | 361.53333333333 |
Weekly Target 4 | 367.07 |
Weekly Target 5 | 370.48 |
Weekly price and volumes for United Therapeutics
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 363.65 (1.13%) | 359.59 | 356.00 - 364.95 | 0.1548 times | Fri 20 December 2024 | 359.58 (-0.62%) | 362.35 | 350.60 - 383.00 | 1.7277 times | Fri 13 December 2024 | 361.81 (-4.03%) | 370.69 | 358.55 - 371.93 | 0.8349 times | Tue 26 November 2024 | 377.00 (0%) | 370.98 | 366.94 - 378.19 | 0.1897 times | Tue 26 November 2024 | 377.00 (1.1%) | 374.82 | 366.94 - 378.19 | 0.5585 times | Fri 22 November 2024 | 372.89 (2.65%) | 363.00 | 353.65 - 374.02 | 0.9496 times | Fri 15 November 2024 | 363.25 (-11.4%) | 412.48 | 359.11 - 412.77 | 1.4216 times | Fri 08 November 2024 | 410.00 (9.62%) | 373.98 | 371.32 - 417.82 | 1.3926 times | Fri 01 November 2024 | 374.02 (7.28%) | 350.00 | 343.57 - 377.93 | 1.5626 times | Fri 25 October 2024 | 348.65 (-5.37%) | 366.99 | 342.02 - 372.72 | 1.2082 times | Fri 18 October 2024 | 368.43 (2.85%) | 355.88 | 354.70 - 377.03 | 1.1817 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 340.93 and 373.33
Monthly Target 1 | 333.35 |
Monthly Target 2 | 348.5 |
Monthly Target 3 | 365.75 |
Monthly Target 4 | 380.9 |
Monthly Target 5 | 398.15 |
Monthly price and volumes United Therapeutics
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 363.65 (-3.54%) | 370.69 | 350.60 - 383.00 | 0.3951 times | Tue 26 November 2024 | 377.00 (0.81%) | 375.78 | 353.65 - 417.82 | 0.7005 times | Thu 31 October 2024 | 373.97 (4.36%) | 359.34 | 342.02 - 377.03 | 0.7376 times | Mon 30 September 2024 | 358.35 (-1.43%) | 362.37 | 337.52 - 366.08 | 0.8961 times | Fri 30 August 2024 | 363.55 (16.04%) | 312.29 | 312.00 - 365.98 | 1.1872 times | Wed 31 July 2024 | 313.29 (-1.65%) | 317.27 | 309.04 - 343.97 | 1.0753 times | Fri 28 June 2024 | 318.55 (15.78%) | 274.52 | 269.59 - 321.80 | 1.4441 times | Fri 31 May 2024 | 275.13 (17.41%) | 243.00 | 236.65 - 279.98 | 1.2806 times | Tue 30 April 2024 | 234.33 (2.01%) | 228.03 | 221.53 - 241.37 | 1.1393 times | Thu 28 March 2024 | 229.72 (1.81%) | 227.84 | 226.57 - 250.89 | 1.1442 times | Thu 29 February 2024 | 225.64 (5.06%) | 214.97 | 208.62 - 228.68 | 0.9679 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 365.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 7 points
Upper Bollinger band is at 379 and lower is at 354, while middle bands are at 360 and 373
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.39 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
DMA period | DMA value |
5 day DMA | 364.33 |
12 day DMA | 365.68 |
20 day DMA | 366.08 |
35 day DMA | 372.56 |
50 day DMA | 368.84 |
100 day DMA | 356.38 |
150 day DMA | 338.6 |
200 day DMA | 314.85 |
EMA (exponential moving average) of United Therapeutics UTHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 363.26 | 363.06 | 364.8 |
12 day EMA | 365.71 | 366.08 | 367.26 |
20 day EMA | 367.63 | 368.05 | 368.94 |
35 day EMA | 366.66 | 366.84 | 367.27 |
50 day EMA | 367.25 | 367.4 | 367.72 |
SMA (simple moving average) of United Therapeutics UTHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 364.33 | 366.17 | 366.61 |
12 day SMA | 365.68 | 366.79 | 367.55 |
20 day SMA | 366.08 | 367.21 | 369.25 |
35 day SMA | 372.56 | 372.18 | 371.98 |
50 day SMA | 368.84 | 368.57 | 368.43 |
100 day SMA | 356.38 | 356.12 | 355.89 |
150 day SMA | 338.6 | 337.99 | 337.41 |
200 day SMA | 314.85 | 314.21 | 313.57 |