UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 496.44 and 505.89
| Intraday Target 1 | 494.35 |
| Intraday Target 2 | 498.52 |
| Intraday Target 3 | 503.79666666667 |
| Intraday Target 4 | 507.97 |
| Intraday Target 5 | 513.25 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 502.70 (1.12%) | 506.78 | 499.62 - 509.07 | 0.9779 times | Fri 11 September 2026 | 497.11 (-1.34%) | 505.60 | 496.18 - 508.68 | 0.9256 times | Thu 10 September 2026 | 503.86 (-0.58%) | 502.44 | 497.91 - 509.79 | 1.0545 times | Wed 09 September 2026 | 506.82 (1.78%) | 502.75 | 492.90 - 509.53 | 0.8074 times | Tue 08 September 2026 | 497.97 (2.12%) | 494.74 | 479.71 - 505.00 | 1.039 times | Fri 04 September 2026 | 487.61 (-0.54%) | 484.33 | 484.33 - 494.08 | 0.528 times | Thu 03 September 2026 | 490.24 (-0.36%) | 494.09 | 477.06 - 494.09 | 0.758 times | Wed 02 September 2026 | 492.02 (-4.03%) | 510.00 | 477.01 - 510.05 | 2.267 times | Tue 01 September 2026 | 512.70 (0.45%) | 514.20 | 510.39 - 517.75 | 0.7732 times | Mon 31 August 2026 | 510.38 (-0.99%) | 510.95 | 507.03 - 515.55 | 0.8694 times | Fri 28 August 2026 | 515.46 (-2.36%) | 527.94 | 513.72 - 530.50 | 0.4308 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 496.44 and 505.89
| Weekly Target 1 | 494.35 |
| Weekly Target 2 | 498.52 |
| Weekly Target 3 | 503.79666666667 |
| Weekly Target 4 | 507.97 |
| Weekly Target 5 | 513.25 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 502.70 (1.12%) | 506.78 | 499.62 - 509.07 | 0.2664 times | Fri 11 September 2026 | 497.11 (1.95%) | 494.74 | 479.71 - 509.79 | 1.0424 times | Fri 04 September 2026 | 487.61 (-5.4%) | 510.95 | 477.01 - 517.75 | 1.4154 times | Fri 28 August 2026 | 515.46 (0.46%) | 513.12 | 508.15 - 531.76 | 0.9292 times | Fri 21 August 2026 | 513.12 (2.68%) | 502.29 | 499.96 - 535.77 | 0.9288 times | Fri 14 August 2026 | 499.73 (-7.26%) | 528.60 | 494.35 - 540.56 | 0.9646 times | Fri 07 August 2026 | 538.84 (4.08%) | 516.29 | 490.80 - 541.03 | 1.711 times | Fri 31 July 2026 | 517.71 (-2.04%) | 529.71 | 514.34 - 535.22 | 1.1115 times | Fri 24 July 2026 | 528.47 (-1.34%) | 535.55 | 519.01 - 541.25 | 0.7962 times | Fri 17 July 2026 | 535.67 (-2.08%) | 541.47 | 520.05 - 543.56 | 0.8345 times | Fri 10 July 2026 | 547.06 (-1.59%) | 556.31 | 539.33 - 574.97 | 0.578 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 469.49 and 510.23
| Monthly Target 1 | 458.41 |
| Monthly Target 2 | 480.56 |
| Monthly Target 3 | 499.15333333333 |
| Monthly Target 4 | 521.3 |
| Monthly Target 5 | 539.89 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 502.70 (-1.5%) | 514.20 | 477.01 - 517.75 | 0.6025 times | Mon 31 August 2026 | 510.38 (-1.42%) | 516.29 | 490.80 - 541.03 | 1.1556 times | Fri 31 July 2026 | 517.71 (-4.45%) | 542.65 | 514.34 - 574.97 | 0.9062 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.2465 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 1.0186 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 1.0526 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.4364 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.763 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.7531 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 1.0657 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.8506 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 479.17 and 648.54
| Yearly Target 1 | 358.41 |
| Yearly Target 2 | 430.55 |
| Yearly Target 3 | 527.77666666667 |
| Yearly Target 4 | 599.92 |
| Yearly Target 5 | 697.15 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 502.70 (3.17%) | 490.07 | 455.63 - 625.00 | 0.7602 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.2616 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 0.9924 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.8823 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 0.9656 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.8272 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.1225 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.1253 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.8263 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.2366 times | Fri 30 December 2016 | 143.43 (0%) | 112.06 | 108.40 - 147.60 | 0.6193 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 503.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Therapeutics UTHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 510 and price is deviating by 12 points
Upper Bollinger band is at 533 and lower is at 487, while middle bands are at 498 and 521
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.42 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 501.69 |
| 12 day DMA | 503.73 |
| 20 day DMA | 509.14 |
| 35 day DMA | 513.9 |
| 50 day DMA | 521.21 |
| 100 day DMA | 540.43 |
| 150 day DMA | 536.29 |
| 200 day DMA | 523.83 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.97 | 500.1 | 501.59 |
| 12 day EMA | 503.49 | 503.63 | 504.82 |
| 20 day EMA | 507.35 | 507.84 | 508.97 |
| 35 day EMA | 514.62 | 515.32 | 516.39 |
| 50 day EMA | 521.33 | 522.09 | 523.11 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.69 | 498.67 | 497.3 |
| 12 day SMA | 503.73 | 504.9 | 506.68 |
| 20 day SMA | 509.14 | 509 | 509.2 |
| 35 day SMA | 513.9 | 514.63 | 515.56 |
| 50 day SMA | 521.21 | 522.27 | 523.28 |
| 100 day SMA | 540.43 | 541.13 | 541.9 |
| 150 day SMA | 536.29 | 536.13 | 536.03 |
| 200 day SMA | 523.83 | 523.69 | 523.58 |


