ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 465.45 and 474.22

Intraday Target 1463.27
Intraday Target 2467.63
Intraday Target 3472.04
Intraday Target 4476.4
Intraday Target 5480.81

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 471.99 (-0.79%) 475.59 467.68 - 476.45 0.7508 times
Wed 14 January 2026 475.73 (-0.24%) 476.60 470.05 - 481.29 0.9674 times
Tue 13 January 2026 476.86 (-1.15%) 484.22 474.02 - 484.22 0.8739 times
Mon 12 January 2026 482.39 (-0.17%) 483.44 475.27 - 485.77 1.0062 times
Fri 09 January 2026 483.23 (-1.55%) 492.13 482.33 - 493.27 1.0545 times
Thu 08 January 2026 490.83 (-2.55%) 503.88 486.33 - 504.59 0.8472 times
Wed 07 January 2026 503.69 (0.19%) 503.85 501.08 - 509.40 0.7781 times
Tue 06 January 2026 502.71 (2.66%) 495.01 494.29 - 512.74 0.7876 times
Mon 05 January 2026 489.69 (-1.42%) 496.96 479.59 - 498.77 1.5918 times
Fri 02 January 2026 496.72 (1.94%) 490.07 480.02 - 501.70 1.3427 times
Wed 31 December 2025 487.25 (-1.8%) 495.13 486.51 - 496.54 0.8949 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 460.79 and 478.88

Weekly Target 1457.06
Weekly Target 2464.52
Weekly Target 3475.14666666667
Weekly Target 4482.61
Weekly Target 5493.24

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 471.99 (-2.33%) 483.44 467.68 - 485.77 0.6974 times
Fri 09 January 2026 483.23 (-2.72%) 496.96 479.59 - 512.74 0.9805 times
Fri 02 January 2026 496.72 (-2.06%) 508.98 480.02 - 509.85 0.6805 times
Fri 26 December 2025 507.16 (-1.93%) 517.13 505.04 - 519.99 0.5844 times
Fri 19 December 2025 517.13 (4.68%) 491.77 483.52 - 518.61 1.9624 times
Fri 12 December 2025 493.99 (0.96%) 488.97 474.59 - 496.73 1.0517 times
Fri 05 December 2025 489.31 (0.68%) 484.68 470.13 - 489.94 0.9605 times
Fri 28 November 2025 486.00 (2.35%) 472.09 466.72 - 492.62 0.775 times
Fri 21 November 2025 474.82 (1.81%) 466.40 463.93 - 485.32 1.2118 times
Fri 14 November 2025 466.40 (3.9%) 449.22 445.81 - 470.86 1.0959 times
Fri 07 November 2025 448.91 (0.78%) 432.75 430.02 - 456.41 0.8918 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 447.31 and 492.37

Monthly Target 1439.08
Monthly Target 2455.53
Monthly Target 3484.13666666667
Monthly Target 4500.59
Monthly Target 5529.2

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 471.99 (-3.13%) 490.07 467.68 - 512.74 0.3295 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 0.8467 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.6758 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.3297 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 1.8686 times
Fri 29 August 2025 304.76 (10.94%) 284.65 283.01 - 317.31 1.3408 times
Thu 31 July 2025 274.70 (-4.4%) 287.15 272.12 - 307.71 0.7995 times
Mon 30 June 2025 287.35 (-9.88%) 317.93 274.01 - 335.00 1.1803 times
Fri 30 May 2025 318.85 (5.2%) 304.79 290.02 - 320.91 0.8446 times
Wed 30 April 2025 303.09 (-1.68%) 308.17 266.98 - 319.40 0.7845 times
Mon 31 March 2025 308.27 (-3.68%) 316.46 298.60 - 324.57 0.8435 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 447.31 and 492.37

Yearly Target 1439.08
Yearly Target 2455.53
Yearly Target 3484.13666666667
Yearly Target 4500.59
Yearly Target 5529.2

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 471.99 (-3.13%) 490.07 467.68 - 512.74 0.0376 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.3626 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.0768 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 0.9654 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.0658 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 0.9021 times
Thu 31 December 2020 151.79 (72.33%) 88.35 75.58 - 152.82 1.1952 times
Tue 31 December 2019 88.08 (-19.12%) 107.85 74.31 - 128.94 1.1982 times
Mon 31 December 2018 108.90 (-28.01%) 148.64 100.06 - 152.55 0.8798 times
Wed 27 December 2017 151.28 (5.47%) 144.12 112.01 - 169.89 1.3166 times
Fri 30 December 2016 143.43 (-8.42%) 154.23 97.52 - 159.96 1.5954 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 486.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 498 and price is deviating by 14 points

Upper Bollinger band is at 525 and lower is at 470, while middle bands are at 484 and 511

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.

UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.63 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 478.04
12 day DMA 488.11
20 day DMA 497.06
35 day DMA 492.38
50 day DMA 483.53
100 day DMA 448.2
150 day DMA 397.7
200 day DMA 373.7

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA478.56481.85484.91
12 day EMA486.29488.89491.28
20 day EMA488.94490.72492.3
35 day EMA485.68486.49487.12
50 day EMA479.63479.94480.11

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA478.04481.81487.4
12 day SMA488.11490.68493.3
20 day SMA497.06498.46499.69
35 day SMA492.38492.53492.51
50 day SMA483.53483482.39
100 day SMA448.2446.53444.9
150 day SMA397.7396.43395.45
200 day SMA373.7372.88372.03

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top