ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 470.34 and 480.54

Intraday Target 1468.17
Intraday Target 2472.51
Intraday Target 3478.36666666667
Intraday Target 4482.71
Intraday Target 5488.57

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Tue 13 January 2026 476.86 (-1.15%) 484.22 474.02 - 484.22 0.8925 times
Mon 12 January 2026 482.39 (-0.17%) 483.44 475.27 - 485.77 1.0276 times
Fri 09 January 2026 483.23 (-1.55%) 492.13 482.33 - 493.27 1.0769 times
Thu 08 January 2026 490.83 (-2.55%) 503.88 486.33 - 504.59 0.8652 times
Wed 07 January 2026 503.69 (0.19%) 503.85 501.08 - 509.40 0.7946 times
Tue 06 January 2026 502.71 (2.66%) 495.01 494.29 - 512.74 0.8043 times
Mon 05 January 2026 489.69 (-1.42%) 496.96 479.59 - 498.77 1.6257 times
Fri 02 January 2026 496.72 (1.94%) 490.07 480.02 - 501.70 1.3713 times
Wed 31 December 2025 487.25 (-1.8%) 495.13 486.51 - 496.54 0.914 times
Tue 30 December 2025 496.19 (-1.33%) 502.84 494.25 - 504.90 0.6278 times
Mon 29 December 2025 502.90 (-0.84%) 508.98 500.79 - 509.85 0.6732 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 469.57 and 481.32

Weekly Target 1467.13
Weekly Target 2472
Weekly Target 3478.88333333333
Weekly Target 4483.75
Weekly Target 5490.63

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Tue 13 January 2026 476.86 (-1.32%) 483.44 474.02 - 485.77 0.3769 times
Fri 09 January 2026 483.23 (-2.72%) 496.96 479.59 - 512.74 1.0142 times
Fri 02 January 2026 496.72 (-2.06%) 508.98 480.02 - 509.85 0.704 times
Fri 26 December 2025 507.16 (-1.93%) 517.13 505.04 - 519.99 0.6045 times
Fri 19 December 2025 517.13 (4.68%) 491.77 483.52 - 518.61 2.03 times
Fri 12 December 2025 493.99 (0.96%) 488.97 474.59 - 496.73 1.0879 times
Fri 05 December 2025 489.31 (0.68%) 484.68 470.13 - 489.94 0.9936 times
Fri 28 November 2025 486.00 (2.35%) 472.09 466.72 - 492.62 0.8017 times
Fri 21 November 2025 474.82 (1.81%) 466.40 463.93 - 485.32 1.2535 times
Fri 14 November 2025 466.40 (3.9%) 449.22 445.81 - 470.86 1.1336 times
Fri 07 November 2025 448.91 (0.78%) 432.75 430.02 - 456.41 0.9225 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 456.08 and 494.8

Monthly Target 1449.15
Monthly Target 2463.01
Monthly Target 3487.87333333333
Monthly Target 4501.73
Monthly Target 5526.59

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Tue 13 January 2026 476.86 (-2.13%) 490.07 474.02 - 512.74 0.2745 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 0.8515 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.6797 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.3373 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 1.8792 times
Fri 29 August 2025 304.76 (10.94%) 284.65 283.01 - 317.31 1.3484 times
Thu 31 July 2025 274.70 (-4.4%) 287.15 272.12 - 307.71 0.804 times
Mon 30 June 2025 287.35 (-9.88%) 317.93 274.01 - 335.00 1.187 times
Fri 30 May 2025 318.85 (5.2%) 304.79 290.02 - 320.91 0.8494 times
Wed 30 April 2025 303.09 (-1.68%) 308.17 266.98 - 319.40 0.789 times
Mon 31 March 2025 308.27 (-3.68%) 316.46 298.60 - 324.57 0.8483 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 456.08 and 494.8

Yearly Target 1449.15
Yearly Target 2463.01
Yearly Target 3487.87333333333
Yearly Target 4501.73
Yearly Target 5526.59

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Tue 13 January 2026 476.86 (-2.13%) 490.07 474.02 - 512.74 0.0311 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.3635 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.0775 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 0.966 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.0665 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 0.9027 times
Thu 31 December 2020 151.79 (72.33%) 88.35 75.58 - 152.82 1.196 times
Tue 31 December 2019 88.08 (-19.12%) 107.85 74.31 - 128.94 1.1989 times
Mon 31 December 2018 108.90 (-28.01%) 148.64 100.06 - 152.55 0.8804 times
Wed 27 December 2017 151.28 (5.47%) 144.12 112.01 - 169.89 1.3175 times
Fri 30 December 2016 143.43 (-8.42%) 154.23 97.52 - 159.96 1.5964 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 491.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 500 and price is deviating by 12 points

Upper Bollinger band is at 523 and lower is at 478, while middle bands are at 489 and 512

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.

UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.51 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 487.4
12 day DMA 493.3
20 day DMA 499.69
35 day DMA 492.51
50 day DMA 482.39
100 day DMA 444.9
150 day DMA 395.45
200 day DMA 372.03

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA484.91488.94492.21
12 day EMA491.28493.9495.99
20 day EMA492.24493.86495.07
35 day EMA486.81487.4487.69
50 day EMA478.74478.82478.67

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA487.4492.57494.03
12 day SMA493.3496.45498.79
20 day SMA499.69500.55500.86
35 day SMA492.51492.45492.28
50 day SMA482.39481.92481.38
100 day SMA444.9443.23441.48
150 day SMA395.45394.44393.35
200 day SMA372.03371.2370.39

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top