UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong Daily Stock price targets for UnitedTherapeutics UTHR are 370.4 and 376.52

Daily Target 1365.48
Daily Target 2369.19
Daily Target 3371.60333333333
Daily Target 4375.31
Daily Target 5377.72

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Fri 22 November 2024 372.89 (1.51%) 367.94 367.90 - 374.02 0.7765 times
Thu 21 November 2024 367.36 (0.83%) 367.20 361.58 - 370.34 0.6099 times
Wed 20 November 2024 364.33 (1%) 362.17 359.40 - 365.67 0.6014 times
Tue 19 November 2024 360.71 (0.42%) 355.71 353.65 - 363.36 0.9079 times
Mon 18 November 2024 359.21 (-1.11%) 363.00 355.79 - 363.00 1.1089 times
Fri 15 November 2024 363.25 (-5.96%) 385.19 359.11 - 385.19 1.8716 times
Thu 14 November 2024 386.27 (-3.54%) 400.45 385.47 - 401.53 0.7629 times
Wed 13 November 2024 400.45 (-0.1%) 400.02 398.97 - 405.53 0.9377 times
Tue 12 November 2024 400.87 (0.11%) 401.89 396.52 - 406.42 1.0775 times
Mon 11 November 2024 400.44 (-2.33%) 412.48 399.10 - 412.77 1.3456 times
Fri 08 November 2024 410.00 (1.85%) 403.35 403.35 - 417.82 1.5056 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 363.27 and 383.64

Weekly Target 1346.48
Weekly Target 2359.69
Weekly Target 3366.85333333333
Weekly Target 4380.06
Weekly Target 5387.22

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Fri 22 November 2024 372.89 (2.65%) 363.00 353.65 - 374.02 0.7557 times
Fri 15 November 2024 363.25 (-11.4%) 412.48 359.11 - 412.77 1.1313 times
Fri 08 November 2024 410.00 (9.62%) 373.98 371.32 - 417.82 1.1082 times
Fri 01 November 2024 374.02 (7.28%) 350.00 343.57 - 377.93 1.2435 times
Fri 25 October 2024 348.65 (-5.37%) 366.99 342.02 - 372.72 0.9615 times
Fri 18 October 2024 368.43 (2.85%) 355.88 354.70 - 377.03 0.9404 times
Fri 11 October 2024 358.22 (0.64%) 355.54 346.31 - 358.97 0.6543 times
Fri 04 October 2024 355.93 (-0.73%) 358.62 343.23 - 360.63 0.6352 times
Fri 27 September 2024 358.53 (1.57%) 354.04 347.00 - 362.52 1.1659 times
Fri 20 September 2024 353.00 (4.09%) 339.12 338.41 - 354.70 1.4039 times
Fri 13 September 2024 339.12 (-2.75%) 345.41 337.52 - 349.35 1.1214 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 331.19 and 395.36

Monthly Target 1317.28
Monthly Target 2345.09
Monthly Target 3381.45333333333
Monthly Target 4409.26
Monthly Target 5445.62

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 22 November 2024 372.89 (-0.29%) 375.78 353.65 - 417.82 0.5655 times
Thu 31 October 2024 373.97 (4.36%) 359.34 342.02 - 377.03 0.7049 times
Mon 30 September 2024 358.35 (-1.43%) 362.37 337.52 - 366.08 0.8564 times
Fri 30 August 2024 363.55 (16.04%) 312.29 312.00 - 365.98 1.1345 times
Wed 31 July 2024 313.29 (-1.65%) 317.27 309.04 - 343.97 1.0276 times
Fri 28 June 2024 318.55 (15.78%) 274.52 269.59 - 321.80 1.3801 times
Fri 31 May 2024 275.13 (17.41%) 243.00 236.65 - 279.98 1.2238 times
Tue 30 April 2024 234.33 (2.01%) 228.03 221.53 - 241.37 1.0888 times
Thu 28 March 2024 229.72 (1.81%) 227.84 226.57 - 250.89 1.0934 times
Thu 29 February 2024 225.64 (5.06%) 214.97 208.62 - 228.68 0.925 times
Wed 31 January 2024 214.78 (-2.32%) 219.72 213.08 - 231.06 0.7105 times

 monthly chart UnitedTherapeutics

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 374.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 19 points

Upper Bollinger band is at 415 and lower is at 342, while middle bands are at 360 and 396

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.

UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.94 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 364.9
12 day DMA 382.36
20 day DMA 377.87
35 day DMA 370.07
50 day DMA 365.07
100 day DMA 351.22
150 day DMA 328.68
200 day DMA 304.98

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA369.8368.25368.7
12 day EMA374.18374.41375.69
20 day EMA374.16374.29375.02
35 day EMA370.31370.16370.32
50 day EMA363.33362.94362.76

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA364.9362.97366.75
12 day SMA382.36384.41385.7
20 day SMA377.87376.65375.8
35 day SMA370.07369.59369.09
50 day SMA365.07364.39363.86
100 day SMA351.22350.66350.13
150 day SMA328.68327.75326.87
200 day SMA304.98304.19303.42

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top