Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 581.87 and 596.61
| Intraday Target 1 | 570.17 |
| Intraday Target 2 | 578.83 |
| Intraday Target 3 | 584.90666666667 |
| Intraday Target 4 | 593.57 |
| Intraday Target 5 | 599.65 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 587.50 (0.46%) | 584.92 | 576.24 - 590.98 | 0.9958 times | Thu 22 October 2026 | 584.79 (3.78%) | 568.69 | 562.85 - 590.79 | 1.3979 times | Wed 21 October 2026 | 563.49 (1.74%) | 553.63 | 550.06 - 566.55 | 0.7104 times | Tue 20 October 2026 | 553.88 (1.98%) | 547.14 | 545.58 - 564.97 | 0.6919 times | Mon 19 October 2026 | 543.15 (1.88%) | 539.10 | 534.61 - 560.00 | 0.7778 times | Fri 16 October 2026 | 533.12 (-1.55%) | 545.49 | 530.18 - 551.77 | 1.0432 times | Thu 15 October 2026 | 541.51 (0.27%) | 545.24 | 538.07 - 551.83 | 0.8515 times | Wed 14 October 2026 | 540.03 (-0.62%) | 543.18 | 523.95 - 546.89 | 1.3787 times | Tue 13 October 2026 | 543.40 (-1.22%) | 551.59 | 542.23 - 553.99 | 0.8403 times | Mon 12 October 2026 | 550.10 (0.17%) | 553.49 | 547.76 - 555.59 | 1.3124 times | Fri 09 October 2026 | 549.16 (3.07%) | 528.92 | 528.92 - 551.15 | 0.9021 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 561.06 and 617.43
| Weekly Target 1 | 514.66 |
| Weekly Target 2 | 551.08 |
| Weekly Target 3 | 571.03 |
| Weekly Target 4 | 607.45 |
| Weekly Target 5 | 627.4 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 587.50 (10.2%) | 539.10 | 534.61 - 590.98 | 0.783 times | Fri 16 October 2026 | 533.12 (-2.92%) | 553.49 | 523.95 - 555.59 | 0.9289 times | Fri 09 October 2026 | 549.16 (1.38%) | 540.41 | 524.79 - 558.30 | 1.3539 times | Fri 02 October 2026 | 541.70 (13.93%) | 473.84 | 470.76 - 585.79 | 1.9281 times | Fri 25 September 2026 | 475.45 (-3.88%) | 497.70 | 468.97 - 500.05 | 0.8722 times | Fri 18 September 2026 | 494.63 (-0.5%) | 506.78 | 492.57 - 509.07 | 1.5112 times | Fri 11 September 2026 | 497.11 (1.95%) | 494.74 | 479.71 - 509.79 | 0.6335 times | Fri 04 September 2026 | 487.61 (-5.4%) | 510.95 | 477.01 - 517.75 | 0.8601 times | Fri 28 August 2026 | 515.46 (0.46%) | 513.12 | 508.15 - 531.76 | 0.5647 times | Fri 21 August 2026 | 513.12 (2.68%) | 502.29 | 499.96 - 535.77 | 0.5644 times | Fri 14 August 2026 | 499.73 (-7.26%) | 528.60 | 494.35 - 540.56 | 0.5861 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 555.73 and 622.76
| Monthly Target 1 | 500.45 |
| Monthly Target 2 | 543.97 |
| Monthly Target 3 | 567.47666666667 |
| Monthly Target 4 | 611 |
| Monthly Target 5 | 634.51 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 587.50 (8.42%) | 557.53 | 523.95 - 590.98 | 1.2882 times | Wed 30 September 2026 | 541.89 (6.17%) | 514.20 | 468.97 - 557.37 | 1.6573 times | Mon 31 August 2026 | 510.38 (-1.42%) | 516.29 | 490.80 - 541.03 | 0.9784 times | Fri 31 July 2026 | 517.71 (-4.45%) | 542.65 | 514.34 - 574.97 | 0.7673 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.0554 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 0.8624 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.8912 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.2162 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.646 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6376 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9023 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 521.57 and 690.94
| Yearly Target 1 | 386.67 |
| Yearly Target 2 | 487.09 |
| Yearly Target 3 | 556.04333333333 |
| Yearly Target 4 | 656.46 |
| Yearly Target 5 | 725.41 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 587.50 (20.57%) | 490.07 | 455.63 - 625.00 | 0.9809 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.2315 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 0.9687 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.8613 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 0.9425 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.8074 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.0957 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.0984 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.8066 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.207 times | Fri 30 December 2016 | 143.43 (0%) | 125.18 | 110.90 - 147.60 | 0.474 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 555.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Therapeutics UTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 544.36
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 544 and price is deviating by 26 points
Upper Bollinger band is at 594 and lower is at 494, while middle bands are at 519 and 569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.89 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 566.56 |
| 12 day DMA | 551.91 |
| 20 day DMA | 543.4 |
| 35 day DMA | 522.36 |
| 50 day DMA | 519.38 |
| 100 day DMA | 528.21 |
| 150 day DMA | 541.32 |
| 200 day DMA | 528.64 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.74 | 562.36 | 551.14 |
| 12 day EMA | 555.38 | 549.54 | 543.13 |
| 20 day EMA | 544.89 | 540.41 | 535.74 |
| 35 day EMA | 535 | 531.91 | 528.8 |
| 50 day EMA | 524.24 | 521.66 | 519.08 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.56 | 555.69 | 547.03 |
| 12 day SMA | 551.91 | 548.37 | 544.77 |
| 20 day SMA | 543.4 | 537.79 | 532.16 |
| 35 day SMA | 522.36 | 519.58 | 516.93 |
| 50 day SMA | 519.38 | 517.66 | 516.19 |
| 100 day SMA | 528.21 | 527.74 | 527.34 |
| 150 day SMA | 541.32 | 540.9 | 540.52 |
| 200 day SMA | 528.64 | 528.21 | 527.74 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
