ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 467.27 and 478.51

Intraday Target 1464.45
Intraday Target 2470.09
Intraday Target 3475.69
Intraday Target 4481.33
Intraday Target 5486.93

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Wed 14 January 2026 475.73 (-0.24%) 476.60 470.05 - 481.29 0.9536 times
Tue 13 January 2026 476.86 (-1.15%) 484.22 474.02 - 484.22 0.8615 times
Mon 12 January 2026 482.39 (-0.17%) 483.44 475.27 - 485.77 0.9919 times
Fri 09 January 2026 483.23 (-1.55%) 492.13 482.33 - 493.27 1.0395 times
Thu 08 January 2026 490.83 (-2.55%) 503.88 486.33 - 504.59 0.8351 times
Wed 07 January 2026 503.69 (0.19%) 503.85 501.08 - 509.40 0.767 times
Tue 06 January 2026 502.71 (2.66%) 495.01 494.29 - 512.74 0.7764 times
Mon 05 January 2026 489.69 (-1.42%) 496.96 479.59 - 498.77 1.5692 times
Fri 02 January 2026 496.72 (1.94%) 490.07 480.02 - 501.70 1.3236 times
Wed 31 December 2025 487.25 (-1.8%) 495.13 486.51 - 496.54 0.8822 times
Tue 30 December 2025 496.19 (-1.33%) 502.84 494.25 - 504.90 0.606 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 465.03 and 480.75

Weekly Target 1461.46
Weekly Target 2468.6
Weekly Target 3477.18333333333
Weekly Target 4484.32
Weekly Target 5492.9

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Wed 14 January 2026 475.73 (-1.55%) 483.44 470.05 - 485.77 0.56 times
Fri 09 January 2026 483.23 (-2.72%) 496.96 479.59 - 512.74 0.995 times
Fri 02 January 2026 496.72 (-2.06%) 508.98 480.02 - 509.85 0.6906 times
Fri 26 December 2025 507.16 (-1.93%) 517.13 505.04 - 519.99 0.593 times
Fri 19 December 2025 517.13 (4.68%) 491.77 483.52 - 518.61 1.9914 times
Fri 12 December 2025 493.99 (0.96%) 488.97 474.59 - 496.73 1.0672 times
Fri 05 December 2025 489.31 (0.68%) 484.68 470.13 - 489.94 0.9747 times
Fri 28 November 2025 486.00 (2.35%) 472.09 466.72 - 492.62 0.7865 times
Fri 21 November 2025 474.82 (1.81%) 466.40 463.93 - 485.32 1.2297 times
Fri 14 November 2025 466.40 (3.9%) 449.22 445.81 - 470.86 1.1121 times
Fri 07 November 2025 448.91 (0.78%) 432.75 430.02 - 456.41 0.905 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 451.55 and 494.24

Monthly Target 1443.48
Monthly Target 2459.61
Monthly Target 3486.17333333333
Monthly Target 4502.3
Monthly Target 5528.86

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Wed 14 January 2026 475.73 (-2.36%) 490.07 470.05 - 512.74 0.3056 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 0.8488 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.6775 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.333 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 1.8732 times
Fri 29 August 2025 304.76 (10.94%) 284.65 283.01 - 317.31 1.3441 times
Thu 31 July 2025 274.70 (-4.4%) 287.15 272.12 - 307.71 0.8015 times
Mon 30 June 2025 287.35 (-9.88%) 317.93 274.01 - 335.00 1.1832 times
Fri 30 May 2025 318.85 (5.2%) 304.79 290.02 - 320.91 0.8467 times
Wed 30 April 2025 303.09 (-1.68%) 308.17 266.98 - 319.40 0.7865 times
Mon 31 March 2025 308.27 (-3.68%) 316.46 298.60 - 324.57 0.8456 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 451.55 and 494.24

Yearly Target 1443.48
Yearly Target 2459.61
Yearly Target 3486.17333333333
Yearly Target 4502.3
Yearly Target 5528.86

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Wed 14 January 2026 475.73 (-2.36%) 490.07 470.05 - 512.74 0.0348 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.363 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.0771 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 0.9656 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.0661 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 0.9023 times
Thu 31 December 2020 151.79 (72.33%) 88.35 75.58 - 152.82 1.1955 times
Tue 31 December 2019 88.08 (-19.12%) 107.85 74.31 - 128.94 1.1985 times
Mon 31 December 2018 108.90 (-28.01%) 148.64 100.06 - 152.55 0.88 times
Wed 27 December 2017 151.28 (5.47%) 144.12 112.01 - 169.89 1.317 times
Fri 30 December 2016 143.43 (-8.42%) 154.23 97.52 - 159.96 1.5958 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 488.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Therapeutics UTHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 499 and price is deviating by 13 points

Upper Bollinger band is at 524 and lower is at 474, while middle bands are at 487 and 511

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.

UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.75 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 481.81
12 day DMA 490.68
20 day DMA 498.46
35 day DMA 492.53
50 day DMA 483
100 day DMA 446.53
150 day DMA 396.43
200 day DMA 372.88

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA481.85484.91488.94
12 day EMA488.89491.28493.9
20 day EMA490.7492.28493.9
35 day EMA486.33486.95487.54
50 day EMA479.15479.29479.39

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA481.81487.4492.57
12 day SMA490.68493.3496.45
20 day SMA498.46499.69500.55
35 day SMA492.53492.51492.45
50 day SMA483482.39481.92
100 day SMA446.53444.9443.23
150 day SMA396.43395.45394.44
200 day SMA372.88372.03371.2

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top