UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 537.51 and 547.45
| Intraday Target 1 | 530.04 |
| Intraday Target 2 | 535.04 |
| Intraday Target 3 | 539.97666666667 |
| Intraday Target 4 | 544.98 |
| Intraday Target 5 | 549.92 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 540.05 (-0.84%) | 537.56 | 534.97 - 544.91 | 0.8713 times | Mon 01 June 2026 | 544.62 (-2.19%) | 551.70 | 544.49 - 560.97 | 0.9916 times | Fri 29 May 2026 | 556.82 (-0.94%) | 563.04 | 548.03 - 563.04 | 1.3077 times | Thu 28 May 2026 | 562.09 (-1.52%) | 571.27 | 560.15 - 574.00 | 1.0688 times | Wed 27 May 2026 | 570.75 (-1.33%) | 578.74 | 569.86 - 580.39 | 0.6737 times | Tue 26 May 2026 | 578.43 (1.76%) | 564.61 | 560.60 - 578.80 | 1.921 times | Fri 22 May 2026 | 568.43 (0.45%) | 567.30 | 563.04 - 570.64 | 0.559 times | Thu 21 May 2026 | 565.87 (0.34%) | 562.50 | 555.25 - 567.56 | 0.837 times | Wed 20 May 2026 | 563.93 (-0.51%) | 570.37 | 560.89 - 578.60 | 0.9663 times | Tue 19 May 2026 | 566.80 (-0.03%) | 566.99 | 560.23 - 572.45 | 0.8036 times | Mon 18 May 2026 | 566.99 (-0.28%) | 570.00 | 561.01 - 571.22 | 0.6158 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 524.51 and 550.51
| Weekly Target 1 | 519.33 |
| Weekly Target 2 | 529.69 |
| Weekly Target 3 | 545.33 |
| Weekly Target 4 | 555.69 |
| Weekly Target 5 | 571.33 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 540.05 (-3.01%) | 551.70 | 534.97 - 560.97 | 0.4114 times | Fri 29 May 2026 | 556.82 (-2.04%) | 564.61 | 548.03 - 580.39 | 1.098 times | Fri 22 May 2026 | 568.43 (-0.03%) | 570.00 | 555.25 - 578.60 | 0.8353 times | Fri 15 May 2026 | 568.58 (0.64%) | 566.96 | 565.26 - 584.71 | 0.8326 times | Fri 08 May 2026 | 564.94 (-0.96%) | 568.35 | 561.20 - 609.35 | 1.3525 times | Fri 01 May 2026 | 570.40 (0.57%) | 567.16 | 561.00 - 579.58 | 0.6176 times | Fri 24 April 2026 | 567.16 (-3.61%) | 593.65 | 560.16 - 593.65 | 0.8067 times | Fri 17 April 2026 | 588.38 (2.91%) | 571.33 | 569.70 - 592.48 | 1.1301 times | Fri 10 April 2026 | 571.73 (1.23%) | 566.14 | 552.54 - 586.01 | 1.1709 times | Thu 02 April 2026 | 564.81 (8.03%) | 526.00 | 515.00 - 625.00 | 1.7449 times | Fri 27 March 2026 | 522.83 (-0.32%) | 529.02 | 517.59 - 549.50 | 1.1656 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 524.51 and 550.51
| Monthly Target 1 | 519.33 |
| Monthly Target 2 | 529.69 |
| Monthly Target 3 | 545.33 |
| Monthly Target 4 | 555.69 |
| Monthly Target 5 | 571.33 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 540.05 (-3.01%) | 551.70 | 534.97 - 560.97 | 0.0908 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 0.9272 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.9582 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.3076 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6946 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6856 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9701 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.7743 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.4505 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 2.141 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.4956 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 497.84 and 667.21
| Yearly Target 1 | 370.86 |
| Yearly Target 2 | 455.45 |
| Yearly Target 3 | 540.22666666667 |
| Yearly Target 4 | 624.82 |
| Yearly Target 5 | 709.6 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 540.05 (10.84%) | 490.07 | 455.63 - 625.00 | 0.4505 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.3039 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.0256 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.9119 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 0.9979 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.8549 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.1602 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.163 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.854 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.278 times | Fri 30 December 2016 | 143.43 (0%) | 109.67 | 97.52 - 147.60 | 1.1225 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 560.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 12 points
Upper Bollinger band is at 593 and lower is at 545, while middle bands are at 557 and 581
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.
UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.7 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 554.87 |
| 12 day DMA | 562.78 |
| 20 day DMA | 568.17 |
| 35 day DMA | 570.85 |
| 50 day DMA | 567.54 |
| 100 day DMA | 529.06 |
| 150 day DMA | 511.55 |
| 200 day DMA | 481.94 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.86 | 557.76 | 564.33 |
| 12 day EMA | 560.47 | 564.18 | 567.74 |
| 20 day EMA | 563.98 | 566.5 | 568.8 |
| 35 day EMA | 564.34 | 565.77 | 567.02 |
| 50 day EMA | 563.29 | 564.24 | 565.04 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.87 | 562.54 | 567.3 |
| 12 day SMA | 562.78 | 565.76 | 568.67 |
| 20 day SMA | 568.17 | 570.23 | 571.52 |
| 35 day SMA | 570.85 | 571.92 | 572.7 |
| 50 day SMA | 567.54 | 567.23 | 566.88 |
| 100 day SMA | 529.06 | 528.69 | 528.14 |
| 150 day SMA | 511.55 | 510.76 | 509.95 |
| 200 day SMA | 481.94 | 480.75 | 479.52 |


