UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 222.22 and 236.65
Daily Target 1 | 219.71 |
Daily Target 2 | 224.72 |
Daily Target 3 | 234.14333333333 |
Daily Target 4 | 239.15 |
Daily Target 5 | 248.57 |
Daily price and volume United Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 229.72 (-5.57%) | 243.57 | 229.14 - 243.57 | 1.8508 times | Wed 27 March 2024 | 243.27 (-1.85%) | 245.26 | 236.07 - 249.68 | 1.0761 times | Tue 26 March 2024 | 247.86 (1.47%) | 244.67 | 244.67 - 250.89 | 0.9578 times | Mon 25 March 2024 | 244.26 (2.67%) | 247.86 | 238.84 - 249.19 | 1.228 times | Fri 22 March 2024 | 237.90 (0.41%) | 237.82 | 234.02 - 238.69 | 0.5055 times | Thu 21 March 2024 | 236.93 (0.08%) | 237.06 | 233.79 - 237.85 | 0.4997 times | Wed 20 March 2024 | 236.73 (-1.12%) | 238.28 | 233.22 - 238.56 | 0.733 times | Tue 19 March 2024 | 239.40 (2.32%) | 235.00 | 231.07 - 239.65 | 0.9139 times | Mon 18 March 2024 | 233.97 (-0.77%) | 235.91 | 229.55 - 237.00 | 0.7433 times | Fri 15 March 2024 | 235.78 (-0.98%) | 237.13 | 235.08 - 239.10 | 1.4918 times | Thu 14 March 2024 | 238.11 (-1.31%) | 240.11 | 236.02 - 241.46 | 0.598 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 218.56 and 240.31
Weekly Target 1 | 214.83 |
Weekly Target 2 | 222.28 |
Weekly Target 3 | 236.58333333333 |
Weekly Target 4 | 244.03 |
Weekly Target 5 | 258.33 |
Weekly price and volumes for United Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 229.72 (-3.44%) | 247.86 | 229.14 - 250.89 | 1.5651 times | Fri 22 March 2024 | 237.90 (0.9%) | 235.91 | 229.55 - 239.65 | 1.0394 times | Fri 15 March 2024 | 235.78 (-2.99%) | 244.46 | 235.08 - 250.36 | 1.3175 times | Fri 08 March 2024 | 243.05 (4.8%) | 232.59 | 226.57 - 244.00 | 1.2616 times | Fri 01 March 2024 | 231.92 (2.78%) | 228.59 | 223.52 - 238.44 | 0.792 times | Thu 29 February 2024 | 225.64 (0%) | 228.59 | 223.52 - 228.59 | 0.3894 times | Thu 29 February 2024 | 225.64 (-0.61%) | 225.93 | 221.61 - 228.68 | 0.9055 times | Fri 23 February 2024 | 227.03 (5.73%) | 214.88 | 213.75 - 227.75 | 1.1101 times | Fri 16 February 2024 | 214.73 (1.13%) | 216.25 | 210.64 - 216.77 | 0.918 times | Fri 09 February 2024 | 212.34 (-0.5%) | 214.87 | 208.62 - 216.06 | 0.7013 times | Fri 02 February 2024 | 213.41 (-2.11%) | 217.99 | 212.03 - 218.92 | 0.7663 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 228.15 and 252.47
Monthly Target 1 | 211.41 |
Monthly Target 2 | 220.56 |
Monthly Target 3 | 235.72666666667 |
Monthly Target 4 | 244.88 |
Monthly Target 5 | 260.05 |
Monthly price and volumes United Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 229.72 (1.81%) | 227.84 | 226.57 - 250.89 | 1.456 times | Thu 29 February 2024 | 225.64 (5.06%) | 214.97 | 208.62 - 228.68 | 1.2317 times | Wed 31 January 2024 | 214.78 (-2.32%) | 219.72 | 213.08 - 231.06 | 0.9461 times | Fri 29 December 2023 | 219.89 (-8.38%) | 240.82 | 214.11 - 258.31 | 1.0831 times | Thu 30 November 2023 | 240.00 (7.69%) | 211.70 | 210.00 - 241.32 | 0.7967 times | Tue 31 October 2023 | 222.86 (-1.33%) | 224.33 | 217.62 - 239.24 | 0.6973 times | Fri 29 September 2023 | 225.87 (0.67%) | 226.12 | 216.42 - 234.50 | 0.7441 times | Thu 31 August 2023 | 224.36 (-7.56%) | 242.71 | 224.22 - 261.54 | 1.1685 times | Mon 31 July 2023 | 242.72 (9.95%) | 220.24 | 211.25 - 250.43 | 0.8529 times | Fri 30 June 2023 | 220.75 (5.25%) | 210.40 | 207.00 - 232.42 | 1.0236 times | Wed 31 May 2023 | 209.74 (-8.86%) | 229.63 | 204.44 - 233.37 | 1.3929 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of United Therapeutics UTHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Therapeutics UTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.73
Tomorrow's movement Prediction of United Therapeutics UTHR looks bearish. It has broken an important moving average level of 236.68 with high volumes
Munafa value: 5 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 6 points
Upper Bollinger band is at 251 and lower is at 227, while middle bands are at 233 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.09 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
DMA period | DMA value |
5 day DMA | 240.6 |
12 day DMA | 238.77 |
20 day DMA | 238.6 |
35 day DMA | 230.81 |
50 day DMA | 226.14 |
100 day DMA | 228.11 |
150 day DMA | 227.39 |
200 day DMA | 228.39 |
EMA (exponential moving average) of United Therapeutics UTHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.41 | 242.75 | 242.49 |
12 day EMA | 238.6 | 240.21 | 239.65 |
20 day EMA | 236.68 | 237.41 | 236.79 |
35 day EMA | 232.33 | 232.48 | 231.84 |
50 day EMA | 226.99 | 226.88 | 226.21 |
SMA (simple moving average) of United Therapeutics UTHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 240.6 | 242.04 | 240.74 |
12 day SMA | 238.77 | 240.2 | 240.72 |
20 day SMA | 238.6 | 238.4 | 237.52 |
35 day SMA | 230.81 | 230.31 | 229.41 |
50 day SMA | 226.14 | 225.9 | 225.42 |
100 day SMA | 228.11 | 228.07 | 227.95 |
150 day SMA | 227.39 | 227.38 | 227.29 |
200 day SMA | 228.39 | 228.36 | 228.26 |