UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 531.88 and 539.92
| Intraday Target 1 | 529.73 |
| Intraday Target 2 | 534.02 |
| Intraday Target 3 | 537.77333333333 |
| Intraday Target 4 | 542.06 |
| Intraday Target 5 | 545.81 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 538.30 (0.32%) | 541.25 | 533.49 - 541.53 | 1.0025 times | Thu 18 June 2026 | 536.59 (-2.7%) | 551.98 | 532.59 - 555.23 | 3.2328 times | Wed 17 June 2026 | 551.47 (0.58%) | 549.36 | 547.01 - 555.92 | 0.5817 times | Tue 16 June 2026 | 548.27 (-0.24%) | 553.43 | 544.56 - 555.23 | 0.9881 times | Mon 15 June 2026 | 549.57 (0.66%) | 545.96 | 538.71 - 554.09 | 0.5679 times | Fri 12 June 2026 | 545.96 (0.1%) | 547.59 | 536.39 - 547.59 | 0.7296 times | Thu 11 June 2026 | 545.40 (0.24%) | 544.86 | 543.01 - 552.72 | 0.6926 times | Wed 10 June 2026 | 544.10 (-1.63%) | 553.39 | 538.27 - 557.97 | 0.9308 times | Tue 09 June 2026 | 553.14 (1.55%) | 550.89 | 544.00 - 554.48 | 0.5497 times | Mon 08 June 2026 | 544.69 (-0.9%) | 545.50 | 544.02 - 553.09 | 0.7243 times | Fri 05 June 2026 | 549.63 (0.35%) | 547.10 | 540.80 - 550.99 | 0.6332 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 531.88 and 539.92
| Weekly Target 1 | 529.73 |
| Weekly Target 2 | 534.02 |
| Weekly Target 3 | 537.77333333333 |
| Weekly Target 4 | 542.06 |
| Weekly Target 5 | 545.81 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 538.30 (0.32%) | 541.25 | 533.49 - 541.53 | 0.2974 times | Thu 18 June 2026 | 536.59 (-1.72%) | 545.96 | 532.59 - 555.92 | 1.5931 times | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 1.0759 times | Fri 05 June 2026 | 549.63 (-1.29%) | 551.70 | 534.97 - 560.97 | 0.99 times | Fri 29 May 2026 | 556.82 (-2.04%) | 564.61 | 548.03 - 580.39 | 1.1972 times | Fri 22 May 2026 | 568.43 (-0.03%) | 570.00 | 555.25 - 578.60 | 0.9108 times | Fri 15 May 2026 | 568.58 (0.64%) | 566.96 | 565.26 - 584.71 | 0.9079 times | Fri 08 May 2026 | 564.94 (-0.96%) | 568.35 | 561.20 - 609.35 | 1.4747 times | Fri 01 May 2026 | 570.40 (0.57%) | 567.16 | 561.00 - 579.58 | 0.6734 times | Fri 24 April 2026 | 567.16 (-3.61%) | 593.65 | 560.16 - 593.65 | 0.8796 times | Fri 17 April 2026 | 588.38 (2.91%) | 571.33 | 569.70 - 592.48 | 1.2322 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 521.26 and 549.64
| Monthly Target 1 | 515.57 |
| Monthly Target 2 | 526.94 |
| Monthly Target 3 | 543.95333333333 |
| Monthly Target 4 | 555.32 |
| Monthly Target 5 | 572.33 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 538.30 (-3.33%) | 551.70 | 532.59 - 560.97 | 0.7479 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 0.8658 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.8947 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.2209 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6485 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6401 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9058 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.723 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3543 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.999 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3965 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 496.97 and 666.34
| Yearly Target 1 | 370.27 |
| Yearly Target 2 | 454.29 |
| Yearly Target 3 | 539.64333333333 |
| Yearly Target 4 | 623.66 |
| Yearly Target 5 | 709.01 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 538.30 (10.48%) | 490.07 | 455.63 - 625.00 | 0.5156 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.295 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.0187 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.9057 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 0.9911 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.8491 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.1523 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.1551 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.8482 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.2693 times | Fri 30 December 2016 | 143.43 (0%) | 114.62 | 97.52 - 147.60 | 0.9868 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 546.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 11 points
Upper Bollinger band is at 573 and lower is at 530, while middle bands are at 541 and 563
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.01 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 544.84 |
| 12 day DMA | 546.23 |
| 20 day DMA | 551.27 |
| 35 day DMA | 560.55 |
| 50 day DMA | 564.67 |
| 100 day DMA | 538.08 |
| 150 day DMA | 520.67 |
| 200 day DMA | 497.34 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.7 | 544.9 | 549.06 |
| 12 day EMA | 546.67 | 548.19 | 550.3 |
| 20 day EMA | 550.76 | 552.07 | 553.7 |
| 35 day EMA | 556.6 | 557.68 | 558.92 |
| 50 day EMA | 563.03 | 564.04 | 565.16 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.84 | 546.37 | 548.13 |
| 12 day SMA | 546.23 | 547.17 | 547.45 |
| 20 day SMA | 551.27 | 552.65 | 554.02 |
| 35 day SMA | 560.55 | 561.5 | 562.48 |
| 50 day SMA | 564.67 | 565.4 | 566.3 |
| 100 day SMA | 538.08 | 537.43 | 536.76 |
| 150 day SMA | 520.67 | 520.15 | 519.59 |
| 200 day SMA | 497.34 | 496.17 | 495.03 |


