Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 575.18 and 590.4
| Intraday Target 1 | 562.84 |
| Intraday Target 2 | 572.29 |
| Intraday Target 3 | 578.06 |
| Intraday Target 4 | 587.51 |
| Intraday Target 5 | 593.28 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 581.74 (2.08%) | 569.85 | 568.61 - 583.83 | 0.8394 times | Mon 11 May 2026 | 569.88 (0.87%) | 566.96 | 566.96 - 580.45 | 0.9729 times | Fri 08 May 2026 | 564.94 (-0.74%) | 569.17 | 561.20 - 573.52 | 1.3273 times | Thu 07 May 2026 | 569.18 (-4.62%) | 599.00 | 568.75 - 599.00 | 1.7548 times | Wed 06 May 2026 | 596.76 (4.29%) | 589.47 | 575.00 - 609.35 | 1.3944 times | Tue 05 May 2026 | 572.20 (-1.55%) | 581.22 | 567.00 - 585.59 | 1.2312 times | Mon 04 May 2026 | 581.22 (1.9%) | 568.35 | 565.02 - 582.77 | 0.7944 times | Fri 01 May 2026 | 570.40 (-0.17%) | 569.00 | 565.56 - 573.30 | 0.3931 times | Thu 30 April 2026 | 571.35 (0.05%) | 574.45 | 568.42 - 579.58 | 0.8199 times | Wed 29 April 2026 | 571.07 (0.34%) | 564.76 | 561.00 - 575.00 | 0.4727 times | Tue 28 April 2026 | 569.11 (0.37%) | 571.64 | 564.64 - 579.00 | 0.7718 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 574.35 and 591.22
| Weekly Target 1 | 560.64 |
| Weekly Target 2 | 571.19 |
| Weekly Target 3 | 577.51 |
| Weekly Target 4 | 588.06 |
| Weekly Target 5 | 594.38 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 581.74 (2.97%) | 566.96 | 566.96 - 583.83 | 0.343 times | Fri 08 May 2026 | 564.94 (-0.96%) | 568.35 | 561.20 - 609.35 | 1.2307 times | Fri 01 May 2026 | 570.40 (0.57%) | 567.16 | 561.00 - 579.58 | 0.562 times | Fri 24 April 2026 | 567.16 (-3.61%) | 593.65 | 560.16 - 593.65 | 0.7341 times | Fri 17 April 2026 | 588.38 (2.91%) | 571.33 | 569.70 - 592.48 | 1.0284 times | Fri 10 April 2026 | 571.73 (1.23%) | 566.14 | 552.54 - 586.01 | 1.0655 times | Thu 02 April 2026 | 564.81 (8.03%) | 526.00 | 515.00 - 625.00 | 1.5878 times | Fri 27 March 2026 | 522.83 (-0.32%) | 529.02 | 517.59 - 549.50 | 1.0607 times | Fri 20 March 2026 | 524.51 (-2.17%) | 535.44 | 520.00 - 541.21 | 0.5545 times | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 548.12 | 1.8332 times | Fri 06 March 2026 | 478.16 (-5.11%) | 509.55 | 471.29 - 527.14 | 0.9879 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 571.47 and 619.62
| Monthly Target 1 | 535.95 |
| Monthly Target 2 | 558.84 |
| Monthly Target 3 | 584.09666666667 |
| Monthly Target 4 | 606.99 |
| Monthly Target 5 | 632.25 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 581.74 (1.82%) | 569.00 | 561.20 - 609.35 | 0.3676 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.8809 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.2022 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6385 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6303 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8919 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.7119 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3335 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9683 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.375 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8421 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 518.69 and 688.06
| Yearly Target 1 | 384.75 |
| Yearly Target 2 | 483.25 |
| Yearly Target 3 | 554.12333333333 |
| Yearly Target 4 | 652.62 |
| Yearly Target 5 | 723.49 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 581.74 (19.39%) | 490.07 | 455.63 - 625.00 | 0.3931 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.3117 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.0318 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.9174 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.0039 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.86 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.1671 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.17 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.8591 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.2857 times | Fri 30 December 2016 | 143.43 (0%) | 127.00 | 97.52 - 147.60 | 1.2318 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 574.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Therapeutics UTHR is strongly bullish. It has broken a strong resistance of 564 and is expected to move up further.
Munafa value: 95 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 575 and price is deviating by 8 points
Upper Bollinger band is at 590 and lower is at 560, while middle bands are at 568 and 583
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.23 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 576.5 |
| 12 day DMA | 573.74 |
| 20 day DMA | 574.63 |
| 35 day DMA | 569.92 |
| 50 day DMA | 554.78 |
| 100 day DMA | 520.54 |
| 150 day DMA | 499.8 |
| 200 day DMA | 463.26 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.28 | 572.05 | 573.13 |
| 12 day EMA | 574.39 | 573.05 | 573.63 |
| 20 day EMA | 572.07 | 571.05 | 571.17 |
| 35 day EMA | 562.03 | 560.87 | 560.34 |
| 50 day EMA | 552.26 | 551.06 | 550.29 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.5 | 574.59 | 576.86 |
| 12 day SMA | 573.74 | 572.52 | 572.77 |
| 20 day SMA | 574.63 | 574.47 | 574.85 |
| 35 day SMA | 569.92 | 568.19 | 566.89 |
| 50 day SMA | 554.78 | 553.22 | 551.9 |
| 100 day SMA | 520.54 | 519.72 | 518.96 |
| 150 day SMA | 499.8 | 498.88 | 498 |
| 200 day SMA | 463.26 | 461.84 | 460.46 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
