ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 458.88 and 467.51

Intraday Target 1456.86
Intraday Target 2460.89
Intraday Target 3465.48666666667
Intraday Target 4469.52
Intraday Target 5474.12

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 464.93 (-1.5%) 468.70 461.45 - 470.08 1.0555 times
Thu 15 January 2026 471.99 (-0.79%) 475.59 467.68 - 476.45 0.7757 times
Wed 14 January 2026 475.73 (-0.24%) 476.60 470.05 - 481.29 0.9995 times
Tue 13 January 2026 476.86 (-1.15%) 484.22 474.02 - 484.22 0.9029 times
Mon 12 January 2026 482.39 (-0.17%) 483.44 475.27 - 485.77 1.0395 times
Fri 09 January 2026 483.23 (-1.55%) 492.13 482.33 - 493.27 1.0894 times
Thu 08 January 2026 490.83 (-2.55%) 503.88 486.33 - 504.59 0.8753 times
Wed 07 January 2026 503.69 (0.19%) 503.85 501.08 - 509.40 0.8039 times
Tue 06 January 2026 502.71 (2.66%) 495.01 494.29 - 512.74 0.8137 times
Mon 05 January 2026 489.69 (-1.42%) 496.96 479.59 - 498.77 1.6446 times
Fri 02 January 2026 496.72 (1.94%) 490.07 480.02 - 501.70 1.3872 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 451.03 and 475.35

Weekly Target 1446.4
Weekly Target 2455.66
Weekly Target 3470.71666666667
Weekly Target 4479.98
Weekly Target 5495.04

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 464.93 (-3.79%) 483.44 461.45 - 485.77 0.878 times
Fri 09 January 2026 483.23 (-2.72%) 496.96 479.59 - 512.74 0.9614 times
Fri 02 January 2026 496.72 (-2.06%) 508.98 480.02 - 509.85 0.6673 times
Fri 26 December 2025 507.16 (-1.93%) 517.13 505.04 - 519.99 0.573 times
Fri 19 December 2025 517.13 (4.68%) 491.77 483.52 - 518.61 1.9243 times
Fri 12 December 2025 493.99 (0.96%) 488.97 474.59 - 496.73 1.0312 times
Fri 05 December 2025 489.31 (0.68%) 484.68 470.13 - 489.94 0.9419 times
Fri 28 November 2025 486.00 (2.35%) 472.09 466.72 - 492.62 0.76 times
Fri 21 November 2025 474.82 (1.81%) 466.40 463.93 - 485.32 1.1882 times
Fri 14 November 2025 466.40 (3.9%) 449.22 445.81 - 470.86 1.0746 times
Fri 07 November 2025 448.91 (0.78%) 432.75 430.02 - 456.41 0.8745 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 437.55 and 488.84

Monthly Target 1428.42
Monthly Target 2446.67
Monthly Target 3479.70666666667
Monthly Target 4497.96
Monthly Target 5531

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 464.93 (-4.58%) 490.07 461.45 - 512.74 0.362 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 0.8438 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.6735 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.3253 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 1.8623 times
Fri 29 August 2025 304.76 (10.94%) 284.65 283.01 - 317.31 1.3363 times
Thu 31 July 2025 274.70 (-4.4%) 287.15 272.12 - 307.71 0.7968 times
Mon 30 June 2025 287.35 (-9.88%) 317.93 274.01 - 335.00 1.1763 times
Fri 30 May 2025 318.85 (5.2%) 304.79 290.02 - 320.91 0.8417 times
Wed 30 April 2025 303.09 (-1.68%) 308.17 266.98 - 319.40 0.7819 times
Mon 31 March 2025 308.27 (-3.68%) 316.46 298.60 - 324.57 0.8406 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 437.55 and 488.84

Yearly Target 1428.42
Yearly Target 2446.67
Yearly Target 3479.70666666667
Yearly Target 4497.96
Yearly Target 5531

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 464.93 (-4.58%) 490.07 461.45 - 512.74 0.0414 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.3621 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.0764 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 0.965 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.0654 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 0.9017 times
Thu 31 December 2020 151.79 (72.33%) 88.35 75.58 - 152.82 1.1947 times
Tue 31 December 2019 88.08 (-19.12%) 107.85 74.31 - 128.94 1.1977 times
Mon 31 December 2018 108.90 (-28.01%) 148.64 100.06 - 152.55 0.8795 times
Wed 27 December 2017 151.28 (5.47%) 144.12 112.01 - 169.89 1.3161 times
Fri 30 December 2016 143.43 (-8.42%) 154.23 97.52 - 159.96 1.5948 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 483 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Therapeutics UTHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 495 and price is deviating by 15 points

Upper Bollinger band is at 525 and lower is at 465, while middle bands are at 480 and 510

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.

UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.97 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 474.38
12 day DMA 485.5
20 day DMA 494.76
35 day DMA 491.79
50 day DMA 484.08
100 day DMA 449.75
150 day DMA 398.96
200 day DMA 374.49

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA474.02478.56481.85
12 day EMA483486.29488.89
20 day EMA486.67488.96490.75
35 day EMA484.68485.84486.66
50 day EMA480.05480.67481.02

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA474.38478.04481.81
12 day SMA485.5488.11490.68
20 day SMA494.76497.06498.46
35 day SMA491.79492.38492.53
50 day SMA484.08483.53483
100 day SMA449.75448.2446.53
150 day SMA398.96397.7396.43
200 day SMA374.49373.7372.88

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top