ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 510.28 and 521.78

Intraday Target 1507.8
Intraday Target 2512.75
Intraday Target 3519.29666666667
Intraday Target 4524.25
Intraday Target 5530.8

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 517.71 (-1.54%) 525.84 514.34 - 525.84 1.4216 times
Thu 30 July 2026 525.82 (0.21%) 522.30 521.81 - 528.96 1.0892 times
Wed 29 July 2026 524.70 (0.2%) 526.08 517.61 - 526.17 1.2923 times
Tue 28 July 2026 523.63 (-0.82%) 530.84 522.10 - 532.45 1.029 times
Mon 27 July 2026 527.94 (-0.1%) 529.71 524.81 - 535.22 0.9944 times
Fri 24 July 2026 528.47 (-0.2%) 533.94 527.75 - 537.76 0.7221 times
Thu 23 July 2026 529.53 (0.47%) 523.23 519.01 - 532.12 0.5559 times
Wed 22 July 2026 527.07 (-1.63%) 535.83 521.73 - 541.25 1.0832 times
Tue 21 July 2026 535.83 (1.23%) 526.37 523.31 - 537.48 1.0774 times
Mon 20 July 2026 529.34 (-1.18%) 535.55 528.56 - 536.41 0.735 times
Fri 17 July 2026 535.67 (1.25%) 529.29 528.39 - 543.56 0.9734 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 505.59 and 526.47

Weekly Target 1501.54
Weekly Target 2509.63
Weekly Target 3522.42333333333
Weekly Target 4530.51
Weekly Target 5543.3

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 517.71 (-2.04%) 529.71 514.34 - 535.22 1.1131 times
Fri 24 July 2026 528.47 (-1.34%) 535.55 519.01 - 541.25 0.7973 times
Fri 17 July 2026 535.67 (-2.08%) 541.47 520.05 - 543.56 0.8357 times
Fri 10 July 2026 547.06 (-1.59%) 556.31 539.33 - 574.97 0.5788 times
Thu 02 July 2026 555.91 (2.44%) 545.58 535.63 - 558.59 0.7181 times
Fri 26 June 2026 542.66 (1.13%) 541.25 533.49 - 555.32 1.4919 times
Thu 18 June 2026 536.59 (-1.72%) 545.96 532.59 - 555.92 1.4648 times
Fri 12 June 2026 545.96 (-0.67%) 545.50 536.39 - 557.97 0.9893 times
Fri 05 June 2026 549.63 (-1.29%) 551.70 534.97 - 560.97 0.9103 times
Fri 29 May 2026 556.82 (-2.04%) 564.61 548.03 - 580.39 1.1007 times
Fri 22 May 2026 568.43 (-0.03%) 570.00 555.25 - 578.60 0.8374 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 485.71 and 546.34

Monthly Target 1475.04
Monthly Target 2496.38
Monthly Target 3535.67333333333
Monthly Target 4557.01
Monthly Target 5596.3

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 517.71 (-4.45%) 542.65 514.34 - 574.97 0.848 times
Tue 30 June 2026 541.81 (-2.7%) 551.70 532.59 - 560.97 1.1665 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 0.9532 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 0.985 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.3442 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.714 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.7047 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 0.9973 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.796 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.4911 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 2.2009 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 486.67 and 656.04

Yearly Target 1363.41
Yearly Target 2440.56
Yearly Target 3532.78
Yearly Target 4609.93
Yearly Target 5702.15

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 517.71 (6.25%) 490.07 455.63 - 625.00 0.6198 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.2808 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.0075 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 0.8957 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 0.9802 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 0.8397 times
Thu 31 December 2020 151.79 (72.33%) 88.35 75.58 - 152.82 1.1396 times
Tue 31 December 2019 88.08 (-19.12%) 107.85 74.31 - 128.94 1.1424 times
Mon 31 December 2018 108.90 (-28.01%) 148.64 100.06 - 152.55 0.8389 times
Wed 27 December 2017 151.28 (5.47%) 144.12 112.01 - 169.89 1.2554 times
Fri 30 December 2016 143.43 (0%) 117.50 97.52 - 147.60 0.7978 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 528.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 535 and price is deviating by 12 points

Upper Bollinger band is at 559 and lower is at 512, while middle bands are at 523 and 547

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.

UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.38 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 523.96
12 day DMA 527.9
20 day DMA 534.7
35 day DMA 539.42
50 day DMA 544.39
100 day DMA 553.5
150 day DMA 530.55
200 day DMA 513.95

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA523.44526.31526.55
12 day EMA528.02529.89530.63
20 day EMA532.3533.84534.68
35 day EMA538.69539.92540.75
50 day EMA544.55545.64546.45

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA523.96526.11526.85
12 day SMA527.9529.07529.14
20 day SMA534.7536.61537.68
35 day SMA539.42540.17540.95
50 day SMA544.39545.37546.19
100 day SMA553.5553.11552.7
150 day SMA530.55530.52530.46
200 day SMA513.95513.59513.2

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top