Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 477.31 and 488.25
| Intraday Target 1 | 475.34 |
| Intraday Target 2 | 479.28 |
| Intraday Target 3 | 486.27666666667 |
| Intraday Target 4 | 490.22 |
| Intraday Target 5 | 497.22 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 483.23 (-1.55%) | 492.13 | 482.33 - 493.27 | 1.1655 times | Thu 08 January 2026 | 490.83 (-2.55%) | 503.88 | 486.33 - 504.59 | 0.9363 times | Wed 07 January 2026 | 503.69 (0.19%) | 503.85 | 501.08 - 509.40 | 0.86 times | Tue 06 January 2026 | 502.71 (2.66%) | 495.01 | 494.29 - 512.74 | 0.8705 times | Mon 05 January 2026 | 489.69 (-1.42%) | 496.96 | 479.59 - 498.77 | 1.7594 times | Fri 02 January 2026 | 496.72 (1.94%) | 490.07 | 480.02 - 501.70 | 1.484 times | Wed 31 December 2025 | 487.25 (-1.8%) | 495.13 | 486.51 - 496.54 | 0.9892 times | Tue 30 December 2025 | 496.19 (-1.33%) | 502.84 | 494.25 - 504.90 | 0.6794 times | Mon 29 December 2025 | 502.90 (-0.84%) | 508.98 | 500.79 - 509.85 | 0.7285 times | Fri 26 December 2025 | 507.16 (-1.45%) | 514.88 | 505.04 - 515.00 | 0.5272 times | Wed 24 December 2025 | 514.64 (0.82%) | 512.89 | 508.83 - 516.08 | 0.5522 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 464.84 and 497.99
| Weekly Target 1 | 458.7 |
| Weekly Target 2 | 470.97 |
| Weekly Target 3 | 491.85333333333 |
| Weekly Target 4 | 504.12 |
| Weekly Target 5 | 525 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 483.23 (-2.72%) | 496.96 | 479.59 - 512.74 | 0.9618 times | Fri 02 January 2026 | 496.72 (-2.06%) | 508.98 | 480.02 - 509.85 | 0.6676 times | Fri 26 December 2025 | 507.16 (-1.93%) | 517.13 | 505.04 - 519.99 | 0.5732 times | Fri 19 December 2025 | 517.13 (4.68%) | 491.77 | 483.52 - 518.61 | 1.925 times | Fri 12 December 2025 | 493.99 (0.96%) | 488.97 | 474.59 - 496.73 | 1.0316 times | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 0.9422 times | Fri 28 November 2025 | 486.00 (2.35%) | 472.09 | 466.72 - 492.62 | 0.7602 times | Fri 21 November 2025 | 474.82 (1.81%) | 466.40 | 463.93 - 485.32 | 1.1887 times | Fri 14 November 2025 | 466.40 (3.9%) | 449.22 | 445.81 - 470.86 | 1.075 times | Fri 07 November 2025 | 448.91 (0.78%) | 432.75 | 430.02 - 456.41 | 0.8748 times | Fri 31 October 2025 | 445.43 (0%) | 451.60 | 440.51 - 452.53 | 0.368 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 464.84 and 497.99
| Monthly Target 1 | 458.7 |
| Monthly Target 2 | 470.97 |
| Monthly Target 3 | 491.85333333333 |
| Monthly Target 4 | 504.12 |
| Monthly Target 5 | 525 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 483.23 (-0.83%) | 490.07 | 479.59 - 512.74 | 0.2135 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8568 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6839 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3457 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.891 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3569 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8091 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1945 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8547 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.794 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 0.8536 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 464.84 and 497.99
| Yearly Target 1 | 458.7 |
| Yearly Target 2 | 470.97 |
| Yearly Target 3 | 491.85333333333 |
| Yearly Target 4 | 504.12 |
| Yearly Target 5 | 525 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 483.23 (-0.83%) | 490.07 | 479.59 - 512.74 | 0.0241 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.3644 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.0783 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.9667 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.0673 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.9033 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.1968 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.1998 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.881 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.3184 times | Fri 30 December 2016 | 143.43 (-8.42%) | 154.23 | 97.52 - 159.96 | 1.5975 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 495.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 501 and price is deviating by 10 points
Upper Bollinger band is at 521 and lower is at 482, while middle bands are at 492 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.51 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 494.03 |
| 12 day DMA | 498.79 |
| 20 day DMA | 500.86 |
| 35 day DMA | 492.28 |
| 50 day DMA | 481.38 |
| 100 day DMA | 441.48 |
| 150 day DMA | 393.35 |
| 200 day DMA | 370.39 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.21 | 496.7 | 499.64 |
| 12 day EMA | 495.99 | 498.31 | 499.67 |
| 20 day EMA | 495.07 | 496.32 | 496.9 |
| 35 day EMA | 487.46 | 487.71 | 487.53 |
| 50 day EMA | 477.62 | 477.39 | 476.84 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.03 | 496.73 | 496.01 |
| 12 day SMA | 498.79 | 501.33 | 503.53 |
| 20 day SMA | 500.86 | 500.94 | 500.21 |
| 35 day SMA | 492.28 | 492.09 | 491.55 |
| 50 day SMA | 481.38 | 480.02 | 478.63 |
| 100 day SMA | 441.48 | 439.78 | 438.01 |
| 150 day SMA | 393.35 | 392.29 | 391.18 |
| 200 day SMA | 370.39 | 369.54 | 368.65 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
