UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 359.83 and 368.78

Intraday Target 1352.58
Intraday Target 2358.12
Intraday Target 3361.53333333333
Intraday Target 4367.07
Intraday Target 5370.48

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Mon 23 December 2024 363.65 (1.13%) 359.59 356.00 - 364.95 0.5953 times
Fri 20 December 2024 359.58 (-0.45%) 359.50 357.98 - 363.90 2.7791 times
Thu 19 December 2024 361.19 (1.02%) 357.55 350.60 - 364.61 0.5156 times
Wed 18 December 2024 357.55 (-5.83%) 379.59 356.06 - 383.00 1.4794 times
Tue 17 December 2024 379.69 (1.84%) 372.19 372.19 - 381.50 0.9463 times
Mon 16 December 2024 372.83 (3.05%) 362.35 362.00 - 373.17 0.925 times
Fri 13 December 2024 361.81 (0.06%) 362.40 358.82 - 362.94 0.7879 times
Thu 12 December 2024 361.61 (-0.15%) 362.00 360.46 - 364.91 0.6729 times
Wed 11 December 2024 362.16 (-0.02%) 363.51 360.59 - 366.07 0.5859 times
Tue 10 December 2024 362.24 (-1.79%) 368.02 358.55 - 368.02 0.7126 times
Mon 09 December 2024 368.84 (-2.16%) 370.69 362.44 - 371.93 0.4522 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 359.83 and 368.78

Weekly Target 1352.58
Weekly Target 2358.12
Weekly Target 3361.53333333333
Weekly Target 4367.07
Weekly Target 5370.48

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Mon 23 December 2024 363.65 (1.13%) 359.59 356.00 - 364.95 0.1548 times
Fri 20 December 2024 359.58 (-0.62%) 362.35 350.60 - 383.00 1.7277 times
Fri 13 December 2024 361.81 (-4.03%) 370.69 358.55 - 371.93 0.8349 times
Tue 26 November 2024 377.00 (0%) 370.98 366.94 - 378.19 0.1897 times
Tue 26 November 2024 377.00 (1.1%) 374.82 366.94 - 378.19 0.5585 times
Fri 22 November 2024 372.89 (2.65%) 363.00 353.65 - 374.02 0.9496 times
Fri 15 November 2024 363.25 (-11.4%) 412.48 359.11 - 412.77 1.4216 times
Fri 08 November 2024 410.00 (9.62%) 373.98 371.32 - 417.82 1.3926 times
Fri 01 November 2024 374.02 (7.28%) 350.00 343.57 - 377.93 1.5626 times
Fri 25 October 2024 348.65 (-5.37%) 366.99 342.02 - 372.72 1.2082 times
Fri 18 October 2024 368.43 (2.85%) 355.88 354.70 - 377.03 1.1817 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 340.93 and 373.33

Monthly Target 1333.35
Monthly Target 2348.5
Monthly Target 3365.75
Monthly Target 4380.9
Monthly Target 5398.15

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Mon 23 December 2024 363.65 (-3.54%) 370.69 350.60 - 383.00 0.3951 times
Tue 26 November 2024 377.00 (0.81%) 375.78 353.65 - 417.82 0.7005 times
Thu 31 October 2024 373.97 (4.36%) 359.34 342.02 - 377.03 0.7376 times
Mon 30 September 2024 358.35 (-1.43%) 362.37 337.52 - 366.08 0.8961 times
Fri 30 August 2024 363.55 (16.04%) 312.29 312.00 - 365.98 1.1872 times
Wed 31 July 2024 313.29 (-1.65%) 317.27 309.04 - 343.97 1.0753 times
Fri 28 June 2024 318.55 (15.78%) 274.52 269.59 - 321.80 1.4441 times
Fri 31 May 2024 275.13 (17.41%) 243.00 236.65 - 279.98 1.2806 times
Tue 30 April 2024 234.33 (2.01%) 228.03 221.53 - 241.37 1.1393 times
Thu 28 March 2024 229.72 (1.81%) 227.84 226.57 - 250.89 1.1442 times
Thu 29 February 2024 225.64 (5.06%) 214.97 208.62 - 228.68 0.9679 times

 monthly chart UnitedTherapeutics

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 365.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 December 2024

Munafa value: 40 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 367 and price is deviating by 7 points

Upper Bollinger band is at 379 and lower is at 354, while middle bands are at 360 and 373

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.

UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.39 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 364.33
12 day DMA 365.68
20 day DMA 366.08
35 day DMA 372.56
50 day DMA 368.84
100 day DMA 356.38
150 day DMA 338.6
200 day DMA 314.85

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA363.26363.06364.8
12 day EMA365.71366.08367.26
20 day EMA367.63368.05368.94
35 day EMA366.66366.84367.27
50 day EMA367.25367.4367.72

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA364.33366.17366.61
12 day SMA365.68366.79367.55
20 day SMA366.08367.21369.25
35 day SMA372.56372.18371.98
50 day SMA368.84368.57368.43
100 day SMA356.38356.12355.89
150 day SMA338.6337.99337.41
200 day SMA314.85314.21313.57

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top