ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 526.35 and 539.31

Intraday Target 1523.28
Intraday Target 2529.42
Intraday Target 3536.23666666667
Intraday Target 4542.38
Intraday Target 5549.2

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Mon 13 July 2026 535.57 (-2.1%) 541.47 530.09 - 543.05 0.9353 times
Fri 10 July 2026 547.06 (-0.98%) 553.86 539.33 - 553.86 0.4776 times
Thu 09 July 2026 552.48 (-0.4%) 552.18 547.61 - 556.26 0.5792 times
Wed 08 July 2026 554.70 (-1.6%) 559.50 548.00 - 574.97 0.4019 times
Tue 07 July 2026 563.70 (3.01%) 559.06 552.81 - 563.70 1.5814 times
Mon 06 July 2026 547.25 (-1.56%) 556.31 543.82 - 556.45 1.0051 times
Thu 02 July 2026 555.91 (1.6%) 554.94 547.63 - 558.59 1.6449 times
Wed 01 July 2026 547.15 (0.99%) 542.65 536.93 - 549.66 1.3007 times
Tue 30 June 2026 541.81 (-0.57%) 547.42 535.63 - 552.46 0.7803 times
Mon 29 June 2026 544.92 (0.42%) 545.58 539.14 - 549.38 1.2936 times
Fri 26 June 2026 542.66 (-0.13%) 544.37 535.44 - 554.52 3.1469 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 526.35 and 539.31

Weekly Target 1523.28
Weekly Target 2529.42
Weekly Target 3536.23666666667
Weekly Target 4542.38
Weekly Target 5549.2

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Mon 13 July 2026 535.57 (-2.1%) 541.47 530.09 - 543.05 0.1477 times
Fri 10 July 2026 547.06 (-1.59%) 556.31 539.33 - 574.97 0.6388 times
Thu 02 July 2026 555.91 (2.44%) 545.58 535.63 - 558.59 0.7927 times
Fri 26 June 2026 542.66 (1.13%) 541.25 533.49 - 555.32 1.6467 times
Thu 18 June 2026 536.59 (-1.72%) 545.96 532.59 - 555.92 1.6168 times
Fri 12 June 2026 545.96 (-0.67%) 545.50 536.39 - 557.97 1.0919 times
Fri 05 June 2026 549.63 (-1.29%) 551.70 534.97 - 560.97 1.0047 times
Fri 29 May 2026 556.82 (-2.04%) 564.61 548.03 - 580.39 1.215 times
Fri 22 May 2026 568.43 (-0.03%) 570.00 555.25 - 578.60 0.9243 times
Fri 15 May 2026 568.58 (0.64%) 566.96 565.26 - 584.71 0.9214 times
Fri 08 May 2026 564.94 (-0.96%) 568.35 561.20 - 609.35 1.4966 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 510.39 and 555.27

Monthly Target 1502
Monthly Target 2518.78
Monthly Target 3546.87666666667
Monthly Target 4563.66
Monthly Target 5591.76

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Mon 13 July 2026 535.57 (-1.15%) 542.65 530.09 - 574.97 0.2728 times
Tue 30 June 2026 541.81 (-2.7%) 551.70 532.59 - 560.97 1.2398 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 1.0131 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 1.0469 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.4287 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.7589 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.749 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 1.0599 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.846 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.5848 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 2.3392 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 495.6 and 664.97

Yearly Target 1369.36
Yearly Target 2452.47
Yearly Target 3538.73333333333
Yearly Target 4621.84
Yearly Target 5708.1

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Mon 13 July 2026 535.57 (9.92%) 490.07 455.63 - 625.00 0.5684 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.2878 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.013 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 0.9007 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 0.9856 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 0.8443 times
Thu 31 December 2020 151.79 (72.33%) 88.35 75.58 - 152.82 1.1458 times
Tue 31 December 2019 88.08 (-19.12%) 107.85 74.31 - 128.94 1.1487 times
Mon 31 December 2018 108.90 (-28.01%) 148.64 100.06 - 152.55 0.8435 times
Wed 27 December 2017 151.28 (5.47%) 144.12 112.01 - 169.89 1.2622 times
Fri 30 December 2016 143.43 (0%) 108.58 97.52 - 147.60 0.8754 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 547.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 548 and price is deviating by 7 points

Upper Bollinger band is at 561 and lower is at 534, while middle bands are at 541 and 554

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.

UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.04 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 550.7
12 day DMA 548.05
20 day DMA 547.05
35 day DMA 550.35
50 day DMA 557.23
100 day DMA 548.26
150 day DMA 527.44
200 day DMA 507.63

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA546.02551.24553.33
12 day EMA547.9550.14550.7
20 day EMA548.82550.21550.54
35 day EMA552.98554.01554.42
50 day EMA557.49558.38558.84

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA550.7553.04554.81
12 day SMA548.05549.24549.02
20 day SMA547.05547.54547.39
35 day SMA550.35551.16551.72
50 day SMA557.23557.94558.38
100 day SMA548.26547.64546.93
150 day SMA527.44527.03526.58
200 day SMA507.63507.04506.35

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top