UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 504.84 and 520.57
| Intraday Target 1 | 502.08 |
| Intraday Target 2 | 507.6 |
| Intraday Target 3 | 517.81 |
| Intraday Target 4 | 523.33 |
| Intraday Target 5 | 533.54 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 513.12 (-1.51%) | 523.23 | 512.29 - 528.02 | 0.9652 times | Thu 20 August 2026 | 521.00 (-1.54%) | 524.15 | 517.88 - 529.26 | 1.0229 times | Wed 19 August 2026 | 529.14 (2.1%) | 525.47 | 522.04 - 535.77 | 1.0038 times | Tue 18 August 2026 | 518.27 (1.93%) | 510.42 | 508.56 - 519.21 | 0.8512 times | Mon 17 August 2026 | 508.48 (1.75%) | 502.29 | 499.96 - 509.54 | 1.0624 times | Fri 14 August 2026 | 499.73 (-0.31%) | 498.91 | 494.35 - 501.62 | 1.0986 times | Thu 13 August 2026 | 501.27 (-2.04%) | 515.62 | 499.19 - 515.62 | 0.9478 times | Wed 12 August 2026 | 511.72 (-0.73%) | 510.44 | 506.01 - 521.43 | 0.7576 times | Tue 11 August 2026 | 515.50 (-2.67%) | 528.06 | 512.47 - 534.41 | 0.7975 times | Mon 10 August 2026 | 529.66 (-1.7%) | 528.60 | 523.37 - 540.56 | 1.4931 times | Fri 07 August 2026 | 538.84 (1.11%) | 534.84 | 524.58 - 541.03 | 2.7849 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 506.54 and 542.35
| Weekly Target 1 | 480.47 |
| Weekly Target 2 | 496.8 |
| Weekly Target 3 | 516.28333333333 |
| Weekly Target 4 | 532.61 |
| Weekly Target 5 | 552.09 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 513.12 (2.68%) | 502.29 | 499.96 - 535.77 | 0.8767 times | Fri 14 August 2026 | 499.73 (-7.26%) | 528.60 | 494.35 - 540.56 | 0.9105 times | Fri 07 August 2026 | 538.84 (4.08%) | 516.29 | 490.80 - 541.03 | 1.615 times | Fri 31 July 2026 | 517.71 (-2.04%) | 529.71 | 514.34 - 535.22 | 1.0492 times | Fri 24 July 2026 | 528.47 (-1.34%) | 535.55 | 519.01 - 541.25 | 0.7515 times | Fri 17 July 2026 | 535.67 (-2.08%) | 541.47 | 520.05 - 543.56 | 0.7877 times | Fri 10 July 2026 | 547.06 (-1.59%) | 556.31 | 539.33 - 574.97 | 0.5455 times | Thu 02 July 2026 | 555.91 (2.44%) | 545.58 | 535.63 - 558.59 | 0.6769 times | Fri 26 June 2026 | 542.66 (1.13%) | 541.25 | 533.49 - 555.32 | 1.4062 times | Thu 18 June 2026 | 536.59 (-1.72%) | 545.96 | 532.59 - 555.92 | 1.3807 times | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 0.9325 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 476.85 and 527.08
| Monthly Target 1 | 464.75 |
| Monthly Target 2 | 488.94 |
| Monthly Target 3 | 514.98333333333 |
| Monthly Target 4 | 539.17 |
| Monthly Target 5 | 565.21 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 513.12 (-0.89%) | 516.29 | 490.80 - 541.03 | 0.8761 times | Fri 31 July 2026 | 517.71 (-4.45%) | 542.65 | 514.34 - 574.97 | 0.9093 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.2508 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 1.0221 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 1.0562 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.4414 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.7656 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.7557 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 1.0693 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.8535 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.5989 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 484.38 and 653.75
| Yearly Target 1 | 361.88 |
| Yearly Target 2 | 437.5 |
| Yearly Target 3 | 531.25 |
| Yearly Target 4 | 606.87 |
| Yearly Target 5 | 700.62 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 513.12 (5.31%) | 490.07 | 455.63 - 625.00 | 0.69 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.2712 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 0.9999 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.889 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 0.9729 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.8335 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.1311 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.1339 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.8326 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.246 times | Fri 30 December 2016 | 143.43 (0%) | 104.20 | 97.52 - 147.60 | 0.7229 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 517.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 10 points
Upper Bollinger band is at 540 and lower is at 501, while middle bands are at 510 and 530
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.44 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 518 |
| 12 day DMA | 518.31 |
| 20 day DMA | 519.67 |
| 35 day DMA | 527.65 |
| 50 day DMA | 533.07 |
| 100 day DMA | 550.81 |
| 150 day DMA | 532.9 |
| 200 day DMA | 520.42 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.94 | 518.85 | 517.77 |
| 12 day EMA | 517.77 | 518.61 | 518.18 |
| 20 day EMA | 520.5 | 521.28 | 521.31 |
| 35 day EMA | 526.28 | 527.06 | 527.42 |
| 50 day EMA | 532.81 | 533.61 | 534.12 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518 | 515.32 | 511.38 |
| 12 day SMA | 518.31 | 518.8 | 518.6 |
| 20 day SMA | 519.67 | 520.44 | 520.87 |
| 35 day SMA | 527.65 | 528.87 | 529.62 |
| 50 day SMA | 533.07 | 533.69 | 534.33 |
| 100 day SMA | 550.81 | 551.56 | 551.58 |
| 150 day SMA | 532.9 | 532.65 | 532.36 |
| 200 day SMA | 520.42 | 520.13 | 519.8 |


