UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong Daily Stock price targets for UnitedTherapeutics UTHR are 222.22 and 236.65

Daily Target 1219.71
Daily Target 2224.72
Daily Target 3234.14333333333
Daily Target 4239.15
Daily Target 5248.57

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 229.72 (-5.57%) 243.57 229.14 - 243.57 1.8508 times
Wed 27 March 2024 243.27 (-1.85%) 245.26 236.07 - 249.68 1.0761 times
Tue 26 March 2024 247.86 (1.47%) 244.67 244.67 - 250.89 0.9578 times
Mon 25 March 2024 244.26 (2.67%) 247.86 238.84 - 249.19 1.228 times
Fri 22 March 2024 237.90 (0.41%) 237.82 234.02 - 238.69 0.5055 times
Thu 21 March 2024 236.93 (0.08%) 237.06 233.79 - 237.85 0.4997 times
Wed 20 March 2024 236.73 (-1.12%) 238.28 233.22 - 238.56 0.733 times
Tue 19 March 2024 239.40 (2.32%) 235.00 231.07 - 239.65 0.9139 times
Mon 18 March 2024 233.97 (-0.77%) 235.91 229.55 - 237.00 0.7433 times
Fri 15 March 2024 235.78 (-0.98%) 237.13 235.08 - 239.10 1.4918 times
Thu 14 March 2024 238.11 (-1.31%) 240.11 236.02 - 241.46 0.598 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 218.56 and 240.31

Weekly Target 1214.83
Weekly Target 2222.28
Weekly Target 3236.58333333333
Weekly Target 4244.03
Weekly Target 5258.33

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 229.72 (-3.44%) 247.86 229.14 - 250.89 1.5651 times
Fri 22 March 2024 237.90 (0.9%) 235.91 229.55 - 239.65 1.0394 times
Fri 15 March 2024 235.78 (-2.99%) 244.46 235.08 - 250.36 1.3175 times
Fri 08 March 2024 243.05 (4.8%) 232.59 226.57 - 244.00 1.2616 times
Fri 01 March 2024 231.92 (2.78%) 228.59 223.52 - 238.44 0.792 times
Thu 29 February 2024 225.64 (0%) 228.59 223.52 - 228.59 0.3894 times
Thu 29 February 2024 225.64 (-0.61%) 225.93 221.61 - 228.68 0.9055 times
Fri 23 February 2024 227.03 (5.73%) 214.88 213.75 - 227.75 1.1101 times
Fri 16 February 2024 214.73 (1.13%) 216.25 210.64 - 216.77 0.918 times
Fri 09 February 2024 212.34 (-0.5%) 214.87 208.62 - 216.06 0.7013 times
Fri 02 February 2024 213.41 (-2.11%) 217.99 212.03 - 218.92 0.7663 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 228.15 and 252.47

Monthly Target 1211.41
Monthly Target 2220.56
Monthly Target 3235.72666666667
Monthly Target 4244.88
Monthly Target 5260.05

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 229.72 (1.81%) 227.84 226.57 - 250.89 1.456 times
Thu 29 February 2024 225.64 (5.06%) 214.97 208.62 - 228.68 1.2317 times
Wed 31 January 2024 214.78 (-2.32%) 219.72 213.08 - 231.06 0.9461 times
Fri 29 December 2023 219.89 (-8.38%) 240.82 214.11 - 258.31 1.0831 times
Thu 30 November 2023 240.00 (7.69%) 211.70 210.00 - 241.32 0.7967 times
Tue 31 October 2023 222.86 (-1.33%) 224.33 217.62 - 239.24 0.6973 times
Fri 29 September 2023 225.87 (0.67%) 226.12 216.42 - 234.50 0.7441 times
Thu 31 August 2023 224.36 (-7.56%) 242.71 224.22 - 261.54 1.1685 times
Mon 31 July 2023 242.72 (9.95%) 220.24 211.25 - 250.43 0.8529 times
Fri 30 June 2023 220.75 (5.25%) 210.40 207.00 - 232.42 1.0236 times
Wed 31 May 2023 209.74 (-8.86%) 229.63 204.44 - 233.37 1.3929 times

 monthly chart UnitedTherapeutics

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 238.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of United Therapeutics UTHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of United Therapeutics UTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.73

Tomorrow's movement Prediction of United Therapeutics UTHR looks bearish. It has broken an important moving average level of 236.68 with high volumes

Munafa value: 5 as on Thu 28 March 2024

Munafa value: 5 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 6 points

Upper Bollinger band is at 251 and lower is at 227, while middle bands are at 233 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.

UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.09 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 240.6
12 day DMA 238.77
20 day DMA 238.6
35 day DMA 230.81
50 day DMA 226.14
100 day DMA 228.11
150 day DMA 227.39
200 day DMA 228.39

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA238.41242.75242.49
12 day EMA238.6240.21239.65
20 day EMA236.68237.41236.79
35 day EMA232.33232.48231.84
50 day EMA226.99226.88226.21

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA240.6242.04240.74
12 day SMA238.77240.2240.72
20 day SMA238.6238.4237.52
35 day SMA230.81230.31229.41
50 day SMA226.14225.9225.42
100 day SMA228.11228.07227.95
150 day SMA227.39227.38227.29
200 day SMA228.39228.36228.26

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top