Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 572.33 and 582.63
| Intraday Target 1 | 564.8 |
| Intraday Target 2 | 569.55 |
| Intraday Target 3 | 575.10333333333 |
| Intraday Target 4 | 579.85 |
| Intraday Target 5 | 585.4 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 574.29 (0.14%) | 573.68 | 570.36 - 580.66 | 1.1012 times | Tue 21 April 2026 | 573.46 (0%) | 573.26 | 563.65 - 576.06 | 0.7496 times | Mon 20 April 2026 | 573.44 (-2.54%) | 593.65 | 571.65 - 593.65 | 0.8078 times | Fri 17 April 2026 | 588.38 (1.36%) | 578.88 | 574.59 - 592.48 | 1.4603 times | Thu 16 April 2026 | 580.51 (0.51%) | 575.00 | 573.34 - 581.92 | 1.0158 times | Wed 15 April 2026 | 577.58 (-0.17%) | 581.38 | 575.00 - 584.54 | 1.0516 times | Tue 14 April 2026 | 578.54 (0.16%) | 575.00 | 572.73 - 582.39 | 0.9435 times | Mon 13 April 2026 | 577.63 (1.03%) | 571.33 | 569.70 - 580.07 | 1.0331 times | Fri 10 April 2026 | 571.73 (-0.53%) | 576.06 | 566.12 - 576.74 | 0.9484 times | Thu 09 April 2026 | 574.77 (-1.19%) | 576.00 | 571.91 - 582.45 | 0.8887 times | Wed 08 April 2026 | 581.69 (2.83%) | 571.77 | 560.59 - 586.01 | 1.2311 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 553.97 and 583.97
| Weekly Target 1 | 547.2 |
| Weekly Target 2 | 560.74 |
| Weekly Target 3 | 577.19666666667 |
| Weekly Target 4 | 590.74 |
| Weekly Target 5 | 607.2 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 574.29 (-2.39%) | 593.65 | 563.65 - 593.65 | 0.4844 times | Fri 17 April 2026 | 588.38 (2.91%) | 571.33 | 569.70 - 592.48 | 1.0028 times | Fri 10 April 2026 | 571.73 (1.23%) | 566.14 | 552.54 - 586.01 | 1.0391 times | Thu 02 April 2026 | 564.81 (8.03%) | 526.00 | 515.00 - 625.00 | 1.5484 times | Fri 27 March 2026 | 522.83 (-0.32%) | 529.02 | 517.59 - 549.50 | 1.0344 times | Fri 20 March 2026 | 524.51 (-2.17%) | 535.44 | 520.00 - 541.21 | 0.5407 times | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 548.12 | 1.7877 times | Fri 06 March 2026 | 478.16 (-5.11%) | 509.55 | 471.29 - 527.14 | 0.9634 times | Fri 27 February 2026 | 503.90 (6.44%) | 472.68 | 466.00 - 537.19 | 1.1918 times | Fri 20 February 2026 | 473.42 (-0.05%) | 474.68 | 467.52 - 486.33 | 0.4073 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 0.1008 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 539.95 and 585.65
| Monthly Target 1 | 528.5 |
| Monthly Target 2 | 551.39 |
| Monthly Target 3 | 574.19666666667 |
| Monthly Target 4 | 597.09 |
| Monthly Target 5 | 619.9 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 574.29 (-3.15%) | 596.88 | 551.30 - 597.00 | 0.6889 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.1514 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6337 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6037 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8542 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6819 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3416 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.8853 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3527 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8066 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1908 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 514.96 and 684.33
| Yearly Target 1 | 382.27 |
| Yearly Target 2 | 478.28 |
| Yearly Target 3 | 551.64 |
| Yearly Target 4 | 647.65 |
| Yearly Target 5 | 721.01 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 574.29 (17.86%) | 490.07 | 455.63 - 625.00 | 0.3373 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.3216 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.0444 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.9363 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.0338 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.8749 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.1592 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.1621 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.8533 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.277 times | Fri 30 December 2016 | 143.43 (0%) | 128.40 | 97.52 - 147.60 | 1.3251 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 573.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Therapeutics UTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 579.04
Tomorrow's movement Prediction of United Therapeutics UTHR is strongly bullish. It has broken a strong resistance of 570 and is expected to move up further.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 570 and price is deviating by 18 points
Upper Bollinger band is at 605 and lower is at 535, while middle bands are at 552 and 588
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.74 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 578.02 |
| 12 day DMA | 576.48 |
| 20 day DMA | 569.53 |
| 35 day DMA | 548.58 |
| 50 day DMA | 529.79 |
| 100 day DMA | 508.09 |
| 150 day DMA | 486.44 |
| 200 day DMA | 445.56 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.01 | 576.87 | 578.58 |
| 12 day EMA | 573.52 | 573.38 | 573.36 |
| 20 day EMA | 566.03 | 565.16 | 564.29 |
| 35 day EMA | 549.24 | 547.77 | 546.26 |
| 50 day EMA | 530.44 | 528.65 | 526.82 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.02 | 578.67 | 579.69 |
| 12 day SMA | 576.48 | 575.26 | 574.54 |
| 20 day SMA | 569.53 | 567.4 | 564.79 |
| 35 day SMA | 548.58 | 546.85 | 544.87 |
| 50 day SMA | 529.79 | 527.77 | 526.01 |
| 100 day SMA | 508.09 | 507.2 | 506.24 |
| 150 day SMA | 486.44 | 485.27 | 484.13 |
| 200 day SMA | 445.56 | 444.14 | 442.74 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
