Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 471.43 and 479.66
| Intraday Target 1 | 469.78 |
| Intraday Target 2 | 473.07 |
| Intraday Target 3 | 478.01 |
| Intraday Target 4 | 481.3 |
| Intraday Target 5 | 486.24 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 476.36 (-0.66%) | 477.88 | 474.72 - 482.95 | 0.8562 times | Mon 08 December 2025 | 479.51 (-2%) | 488.97 | 474.59 - 489.99 | 1.3414 times | Fri 05 December 2025 | 489.31 (1.08%) | 484.65 | 481.61 - 489.94 | 0.8674 times | Thu 04 December 2025 | 484.10 (0.65%) | 480.63 | 477.56 - 486.46 | 1.8055 times | Wed 03 December 2025 | 480.96 (1.44%) | 474.14 | 470.13 - 482.67 | 0.8628 times | Tue 02 December 2025 | 474.14 (-1.21%) | 480.14 | 473.51 - 484.24 | 0.8843 times | Mon 01 December 2025 | 479.95 (-1.24%) | 484.68 | 477.41 - 486.33 | 1.1033 times | Fri 28 November 2025 | 486.00 (-0.5%) | 490.25 | 484.35 - 490.30 | 0.4809 times | Wed 26 November 2025 | 488.43 (0.55%) | 485.77 | 483.00 - 492.62 | 0.9444 times | Tue 25 November 2025 | 485.77 (1.8%) | 480.86 | 471.05 - 486.20 | 0.8539 times | Mon 24 November 2025 | 477.20 (0.5%) | 472.09 | 466.72 - 482.43 | 2.1773 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 467.78 and 483.18
| Weekly Target 1 | 464.91 |
| Weekly Target 2 | 470.64 |
| Weekly Target 3 | 480.31333333333 |
| Weekly Target 4 | 486.04 |
| Weekly Target 5 | 495.71 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 476.36 (-2.65%) | 488.97 | 474.59 - 489.99 | 0.3648 times | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 0.9169 times | Fri 28 November 2025 | 486.00 (2.35%) | 472.09 | 466.72 - 492.62 | 0.7398 times | Fri 21 November 2025 | 474.82 (1.81%) | 466.40 | 463.93 - 485.32 | 1.1567 times | Fri 14 November 2025 | 466.40 (3.9%) | 449.22 | 445.81 - 470.86 | 1.0461 times | Fri 07 November 2025 | 448.91 (0.78%) | 432.75 | 430.02 - 456.41 | 0.8513 times | Fri 31 October 2025 | 445.43 (0%) | 451.60 | 440.51 - 452.53 | 0.3581 times | Fri 31 October 2025 | 445.43 (6.41%) | 420.63 | 409.07 - 479.50 | 2.0994 times | Fri 24 October 2025 | 418.58 (-3.41%) | 434.22 | 418.22 - 436.00 | 1.1425 times | Fri 17 October 2025 | 433.34 (-1.51%) | 437.53 | 427.86 - 443.11 | 1.3244 times | Fri 10 October 2025 | 440.00 (-2.88%) | 445.24 | 439.18 - 459.48 | 1.4773 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 463.32 and 483.18
| Monthly Target 1 | 458.97 |
| Monthly Target 2 | 467.66 |
| Monthly Target 3 | 478.82666666667 |
| Monthly Target 4 | 487.52 |
| Monthly Target 5 | 498.69 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 476.36 (-1.98%) | 484.68 | 470.13 - 489.99 | 0.2307 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.683 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3438 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.8883 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3549 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8079 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1928 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8535 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.7928 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 0.8524 times | Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 0.9132 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 371.67 and 597.31
| Yearly Target 1 | 186.35 |
| Yearly Target 2 | 331.35 |
| Yearly Target 3 | 411.98666666667 |
| Yearly Target 4 | 556.99 |
| Yearly Target 5 | 637.63 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 476.36 (35.01%) | 352.33 | 266.98 - 492.62 | 1.1248 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 0.9374 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.8404 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 0.9278 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.7853 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.0404 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.043 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.7659 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.1461 times | Fri 30 December 2016 | 143.43 (-8.42%) | 154.23 | 97.52 - 159.96 | 1.3888 times | Thu 31 December 2015 | 156.61 (0%) | 131.57 | 117.88 - 164.04 | 0.3464 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 478.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Therapeutics UTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.72
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 9 points
Upper Bollinger band is at 494 and lower is at 460, while middle bands are at 468 and 485
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.31 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 482.05 |
| 12 day DMA | 481.38 |
| 20 day DMA | 476.29 |
| 35 day DMA | 459.78 |
| 50 day DMA | 453.91 |
| 100 day DMA | 399.72 |
| 150 day DMA | 366.83 |
| 200 day DMA | 351.47 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.45 | 482.49 | 483.98 |
| 12 day EMA | 478.91 | 479.37 | 479.35 |
| 20 day EMA | 474.1 | 473.86 | 473.26 |
| 35 day EMA | 465.3 | 464.65 | 463.77 |
| 50 day EMA | 454.81 | 453.93 | 452.89 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.05 | 481.6 | 481.69 |
| 12 day SMA | 481.38 | 481.24 | 481 |
| 20 day SMA | 476.29 | 475.17 | 473.64 |
| 35 day SMA | 459.78 | 458.54 | 457.22 |
| 50 day SMA | 453.91 | 452.87 | 451.93 |
| 100 day SMA | 399.72 | 397.87 | 396.06 |
| 150 day SMA | 366.83 | 365.65 | 364.41 |
| 200 day SMA | 351.47 | 350.92 | 350.43 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
