UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 289.16 and 295.97

Intraday Target 1283.87
Intraday Target 2287.63
Intraday Target 3290.68333333333
Intraday Target 4294.44
Intraday Target 5297.49

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 291.38 (-1.7%) 290.31 286.93 - 293.74 1.7122 times
Thu 24 April 2025 296.42 (1.23%) 294.71 292.35 - 297.86 1.109 times
Tue 22 April 2025 292.82 (3.01%) 288.64 286.34 - 293.55 0 times
Mon 21 April 2025 284.25 (-0.17%) 285.57 281.41 - 291.11 1.8617 times
Thu 17 April 2025 284.73 (-0.16%) 284.67 279.95 - 287.45 1.6657 times
Wed 16 April 2025 285.19 (0%) 285.98 281.51 - 288.54 0 times
Wed 16 April 2025 285.19 (0%) 285.98 282.37 - 288.54 1.8257 times
Wed 16 April 2025 285.19 (0%) 285.98 281.51 - 288.54 0 times
Wed 16 April 2025 285.19 (0%) 285.98 281.51 - 288.54 0 times
Wed 16 April 2025 285.19 (0%) 285.98 282.37 - 288.54 1.8257 times
Wed 16 April 2025 285.19 (0.13%) 285.98 281.51 - 288.54 0 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 286.4 and 302.85

Weekly Target 1273.77
Weekly Target 2282.57
Weekly Target 3290.21666666667
Weekly Target 4299.02
Weekly Target 5306.67

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 291.38 (2.34%) 285.57 281.41 - 297.86 0.9441 times
Thu 17 April 2025 284.73 (-0.16%) 285.98 279.95 - 288.54 0.3358 times
Wed 16 April 2025 285.19 (0%) 285.98 282.37 - 288.54 0.3681 times
Wed 16 April 2025 285.19 (0%) 285.98 281.51 - 288.54 0 times
Wed 16 April 2025 285.19 (0%) 285.98 281.51 - 288.54 0 times
Wed 16 April 2025 285.19 (0%) 285.98 282.37 - 288.54 0.3681 times
Wed 16 April 2025 285.19 (1.43%) 285.16 278.40 - 288.54 1.0351 times
Fri 11 April 2025 281.16 (-3.86%) 284.55 266.98 - 304.81 3.3571 times
Fri 04 April 2025 292.46 (0%) 302.83 290.33 - 308.10 0.6424 times
Fri 04 April 2025 292.46 (-4.73%) 303.77 290.33 - 313.41 2.9494 times
Fri 28 March 2025 306.97 (-1.92%) 313.18 304.03 - 320.67 1.0246 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 255.97 and 302.4

Monthly Target 1244.16
Monthly Target 2267.77
Monthly Target 3290.59
Monthly Target 4314.2
Monthly Target 5337.02

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 291.38 (-5.48%) 308.17 266.98 - 313.41 0.9884 times
Mon 31 March 2025 308.27 (-3.68%) 316.46 298.60 - 324.57 1.171 times
Fri 28 February 2025 320.05 (-8.86%) 348.17 307.38 - 383.51 1.321 times
Fri 31 January 2025 351.17 (-0.47%) 352.33 349.07 - 382.61 0.7728 times
Tue 31 December 2024 352.84 (-6.41%) 370.69 350.60 - 383.00 0.5568 times
Tue 26 November 2024 377.00 (0.81%) 375.78 353.65 - 417.82 0.7909 times
Thu 31 October 2024 373.97 (4.36%) 359.34 342.02 - 377.03 0.8328 times
Mon 30 September 2024 358.35 (-1.43%) 362.37 337.52 - 366.08 1.0118 times
Fri 30 August 2024 363.55 (16.04%) 312.29 312.00 - 365.98 1.3404 times
Wed 31 July 2024 313.29 (-1.65%) 317.27 309.04 - 343.97 1.2141 times
Fri 28 June 2024 318.55 (15.78%) 274.52 269.59 - 321.80 1.6305 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 220.92 and 337.45

Yearly Target 1197.43
Yearly Target 2244.4
Yearly Target 3313.95666666667
Yearly Target 4360.93
Yearly Target 5430.49

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 291.38 (-17.42%) 352.33 266.98 - 383.51 0.3307 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.0367 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 0.9139 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.009 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 0.854 times
Thu 31 December 2020 151.79 (72.33%) 88.35 75.58 - 152.82 1.1315 times
Tue 31 December 2019 88.08 (-19.12%) 107.85 74.31 - 128.94 1.1343 times
Mon 31 December 2018 108.90 (-28.01%) 148.64 100.06 - 152.55 0.8329 times
Wed 27 December 2017 151.28 (5.47%) 144.12 112.01 - 169.89 1.2465 times
Fri 30 December 2016 143.43 (-8.42%) 154.23 97.52 - 159.96 1.5104 times
Thu 31 December 2015 156.61 (0%) 152.45 117.88 - 164.04 0.4501 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 289.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Therapeutics UTHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of United Therapeutics UTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.64

Tomorrow's movement Prediction of United Therapeutics UTHR looks bearish. It has broken an important moving average level of 291.47 with high volumes

Munafa value: 60 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 5 points

Upper Bollinger band is at 297 and lower is at 278, while middle bands are at 283 and 292

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.24 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 289.92
12 day DMA 287.13
20 day DMA 286.95
35 day DMA 297.53
50 day DMA 307.53
100 day DMA 335.09
150 day DMA 345.8
200 day DMA 344.13

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA290.75290.44287.45
12 day EMA289.26288.88287.51
20 day EMA291.76291.8291.31
35 day EMA300.47301.01301.28
50 day EMA311.18311.99312.63

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA289.92288.68286.44
12 day SMA287.13286.54285.27
20 day SMA286.95287.75288.54
35 day SMA297.53297.91298.52
50 day SMA307.53309.32310.85
100 day SMA335.09335.87336.68
150 day SMA345.8346.2346.51
200 day SMA344.13344.28344.41

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24341.80 at (13:45 28 Mon April)

1.26% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55490.80 at (13:45 28 Mon April)

1.51% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26309.90 at (13:45 28 Mon April)

1.05% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

RBL Bank 7.1% at 207.670 Bharat Petroleum Corporation Limited 5.46% at 309.100 Hindustan Aeronautics Ltd 5.2% at 4429.000 Lupin Limited 4.5% at 2110.400 CESC Limited 4.22% at 159.140 View full list of current gainers

Back to top