ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 475.64 and 487.15

Intraday Target 1466.34
Intraday Target 2473.43
Intraday Target 3477.85
Intraday Target 4484.94
Intraday Target 5489.36

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 480.52 (0.94%) 477.28 470.76 - 482.27 0.8683 times
Wed 18 February 2026 476.05 (-1.32%) 478.96 472.48 - 481.70 0.8608 times
Tue 17 February 2026 482.42 (1.85%) 474.68 470.04 - 486.33 1.3138 times
Fri 13 February 2026 473.66 (0%) 478.90 471.00 - 484.98 1.0212 times
Fri 13 February 2026 473.66 (-0.52%) 478.90 471.00 - 484.98 1.0212 times
Thu 12 February 2026 476.13 (0.06%) 475.45 469.83 - 479.14 0.8482 times
Wed 11 February 2026 475.85 (0.56%) 474.65 464.44 - 475.85 0.7045 times
Tue 10 February 2026 473.20 (0.02%) 475.01 468.62 - 475.69 0.924 times
Mon 09 February 2026 473.12 (-2.52%) 486.15 469.69 - 486.25 1.2648 times
Fri 06 February 2026 485.36 (1.34%) 483.81 481.95 - 489.50 1.1732 times
Thu 05 February 2026 478.93 (-0.76%) 480.66 476.95 - 487.33 1.7087 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 475.28 and 491.57

Weekly Target 1462.67
Weekly Target 2471.6
Weekly Target 3478.96333333333
Weekly Target 4487.89
Weekly Target 5495.25

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 480.52 (1.45%) 474.68 470.04 - 486.33 0.5849 times
Fri 13 February 2026 473.66 (0%) 478.90 471.00 - 484.98 0.1963 times
Fri 13 February 2026 473.66 (-2.41%) 486.15 464.44 - 486.25 0.9154 times
Fri 06 February 2026 485.36 (3.38%) 467.17 466.01 - 489.50 1.4067 times
Fri 30 January 2026 469.49 (0.12%) 469.48 462.02 - 479.41 1.1595 times
Fri 23 January 2026 468.94 (0.86%) 460.98 455.63 - 474.99 0.9488 times
Fri 16 January 2026 464.93 (-3.79%) 483.44 461.45 - 485.77 1.3651 times
Fri 09 January 2026 483.23 (-2.72%) 496.96 479.59 - 512.74 1.4949 times
Fri 02 January 2026 496.72 (-2.06%) 508.98 480.02 - 509.85 1.0376 times
Fri 26 December 2025 507.16 (-1.93%) 517.13 505.04 - 519.99 0.8909 times
Fri 19 December 2025 517.13 (4.68%) 491.77 483.52 - 518.61 2.992 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 472.48 and 497.54

Monthly Target 1453.09
Monthly Target 2466.81
Monthly Target 3478.15333333333
Monthly Target 4491.87
Monthly Target 5503.21

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 480.52 (2.35%) 467.17 464.44 - 489.50 0.3521 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.6087 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 0.8613 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.6875 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.3527 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 1.9008 times
Fri 29 August 2025 304.76 (10.94%) 284.65 283.01 - 317.31 1.3639 times
Thu 31 July 2025 274.70 (-4.4%) 287.15 272.12 - 307.71 0.8133 times
Mon 30 June 2025 287.35 (-9.88%) 317.93 274.01 - 335.00 1.2007 times
Fri 30 May 2025 318.85 (5.2%) 304.79 290.02 - 320.91 0.8591 times
Wed 30 April 2025 303.09 (-1.68%) 308.17 266.98 - 319.40 0.7981 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 439.52 and 496.63

Yearly Target 1425.85
Yearly Target 2453.19
Yearly Target 3482.96333333333
Yearly Target 4510.3
Yearly Target 5540.07

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 480.52 (-1.38%) 490.07 455.63 - 512.74 0.1069 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.3531 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.0693 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 0.9587 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.0584 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 0.8958 times
Thu 31 December 2020 151.79 (72.33%) 88.35 75.58 - 152.82 1.1869 times
Tue 31 December 2019 88.08 (-19.12%) 107.85 74.31 - 128.94 1.1898 times
Mon 31 December 2018 108.90 (-28.01%) 148.64 100.06 - 152.55 0.8737 times
Wed 27 December 2017 151.28 (5.47%) 144.12 112.01 - 169.89 1.3074 times
Fri 30 December 2016 143.43 (-8.42%) 154.23 97.52 - 159.96 1.5843 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 477.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Therapeutics UTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.32

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 476 and price is deviating by 5 points

Upper Bollinger band is at 486 and lower is at 466, while middle bands are at 471 and 481

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.24 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 477.26
12 day DMA 477.62
20 day DMA 475.42
35 day DMA 478.41
50 day DMA 485.37
100 day DMA 469.12
150 day DMA 427.04
200 day DMA 395.58

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA478.1476.89477.31
12 day EMA477.08476.45476.52
20 day EMA477.29476.95477.05
35 day EMA480.69480.7480.97
50 day EMA484.27484.42484.76

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA477.26476.38476.34
12 day SMA477.62477.44477.35
20 day SMA475.42474.99474.68
35 day SMA478.41478.85479.62
50 day SMA485.37485.35485.61
100 day SMA469.12468.64468.13
150 day SMA427.04425.82424.64
200 day SMA395.58394.65393.74

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top