UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 465.45 and 474.22
| Intraday Target 1 | 463.27 |
| Intraday Target 2 | 467.63 |
| Intraday Target 3 | 472.04 |
| Intraday Target 4 | 476.4 |
| Intraday Target 5 | 480.81 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 471.99 (-0.79%) | 475.59 | 467.68 - 476.45 | 0.7508 times | Wed 14 January 2026 | 475.73 (-0.24%) | 476.60 | 470.05 - 481.29 | 0.9674 times | Tue 13 January 2026 | 476.86 (-1.15%) | 484.22 | 474.02 - 484.22 | 0.8739 times | Mon 12 January 2026 | 482.39 (-0.17%) | 483.44 | 475.27 - 485.77 | 1.0062 times | Fri 09 January 2026 | 483.23 (-1.55%) | 492.13 | 482.33 - 493.27 | 1.0545 times | Thu 08 January 2026 | 490.83 (-2.55%) | 503.88 | 486.33 - 504.59 | 0.8472 times | Wed 07 January 2026 | 503.69 (0.19%) | 503.85 | 501.08 - 509.40 | 0.7781 times | Tue 06 January 2026 | 502.71 (2.66%) | 495.01 | 494.29 - 512.74 | 0.7876 times | Mon 05 January 2026 | 489.69 (-1.42%) | 496.96 | 479.59 - 498.77 | 1.5918 times | Fri 02 January 2026 | 496.72 (1.94%) | 490.07 | 480.02 - 501.70 | 1.3427 times | Wed 31 December 2025 | 487.25 (-1.8%) | 495.13 | 486.51 - 496.54 | 0.8949 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 460.79 and 478.88
| Weekly Target 1 | 457.06 |
| Weekly Target 2 | 464.52 |
| Weekly Target 3 | 475.14666666667 |
| Weekly Target 4 | 482.61 |
| Weekly Target 5 | 493.24 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 471.99 (-2.33%) | 483.44 | 467.68 - 485.77 | 0.6974 times | Fri 09 January 2026 | 483.23 (-2.72%) | 496.96 | 479.59 - 512.74 | 0.9805 times | Fri 02 January 2026 | 496.72 (-2.06%) | 508.98 | 480.02 - 509.85 | 0.6805 times | Fri 26 December 2025 | 507.16 (-1.93%) | 517.13 | 505.04 - 519.99 | 0.5844 times | Fri 19 December 2025 | 517.13 (4.68%) | 491.77 | 483.52 - 518.61 | 1.9624 times | Fri 12 December 2025 | 493.99 (0.96%) | 488.97 | 474.59 - 496.73 | 1.0517 times | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 0.9605 times | Fri 28 November 2025 | 486.00 (2.35%) | 472.09 | 466.72 - 492.62 | 0.775 times | Fri 21 November 2025 | 474.82 (1.81%) | 466.40 | 463.93 - 485.32 | 1.2118 times | Fri 14 November 2025 | 466.40 (3.9%) | 449.22 | 445.81 - 470.86 | 1.0959 times | Fri 07 November 2025 | 448.91 (0.78%) | 432.75 | 430.02 - 456.41 | 0.8918 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 447.31 and 492.37
| Monthly Target 1 | 439.08 |
| Monthly Target 2 | 455.53 |
| Monthly Target 3 | 484.13666666667 |
| Monthly Target 4 | 500.59 |
| Monthly Target 5 | 529.2 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 471.99 (-3.13%) | 490.07 | 467.68 - 512.74 | 0.3295 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8467 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6758 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3297 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.8686 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3408 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.7995 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1803 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8446 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.7845 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 0.8435 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 447.31 and 492.37
| Yearly Target 1 | 439.08 |
| Yearly Target 2 | 455.53 |
| Yearly Target 3 | 484.13666666667 |
| Yearly Target 4 | 500.59 |
| Yearly Target 5 | 529.2 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 471.99 (-3.13%) | 490.07 | 467.68 - 512.74 | 0.0376 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.3626 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.0768 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.9654 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.0658 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.9021 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.1952 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.1982 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.8798 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.3166 times | Fri 30 December 2016 | 143.43 (-8.42%) | 154.23 | 97.52 - 159.96 | 1.5954 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 486.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 14 points
Upper Bollinger band is at 525 and lower is at 470, while middle bands are at 484 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.
UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.63 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 478.04 |
| 12 day DMA | 488.11 |
| 20 day DMA | 497.06 |
| 35 day DMA | 492.38 |
| 50 day DMA | 483.53 |
| 100 day DMA | 448.2 |
| 150 day DMA | 397.7 |
| 200 day DMA | 373.7 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.56 | 481.85 | 484.91 |
| 12 day EMA | 486.29 | 488.89 | 491.28 |
| 20 day EMA | 488.94 | 490.72 | 492.3 |
| 35 day EMA | 485.68 | 486.49 | 487.12 |
| 50 day EMA | 479.63 | 479.94 | 480.11 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.04 | 481.81 | 487.4 |
| 12 day SMA | 488.11 | 490.68 | 493.3 |
| 20 day SMA | 497.06 | 498.46 | 499.69 |
| 35 day SMA | 492.38 | 492.53 | 492.51 |
| 50 day SMA | 483.53 | 483 | 482.39 |
| 100 day SMA | 448.2 | 446.53 | 444.9 |
| 150 day SMA | 397.7 | 396.43 | 395.45 |
| 200 day SMA | 373.7 | 372.88 | 372.03 |


