ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 496.44 and 505.89

Intraday Target 1494.35
Intraday Target 2498.52
Intraday Target 3503.79666666667
Intraday Target 4507.97
Intraday Target 5513.25

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Mon 14 September 2026 502.70 (1.12%) 506.78 499.62 - 509.07 0.9779 times
Fri 11 September 2026 497.11 (-1.34%) 505.60 496.18 - 508.68 0.9256 times
Thu 10 September 2026 503.86 (-0.58%) 502.44 497.91 - 509.79 1.0545 times
Wed 09 September 2026 506.82 (1.78%) 502.75 492.90 - 509.53 0.8074 times
Tue 08 September 2026 497.97 (2.12%) 494.74 479.71 - 505.00 1.039 times
Fri 04 September 2026 487.61 (-0.54%) 484.33 484.33 - 494.08 0.528 times
Thu 03 September 2026 490.24 (-0.36%) 494.09 477.06 - 494.09 0.758 times
Wed 02 September 2026 492.02 (-4.03%) 510.00 477.01 - 510.05 2.267 times
Tue 01 September 2026 512.70 (0.45%) 514.20 510.39 - 517.75 0.7732 times
Mon 31 August 2026 510.38 (-0.99%) 510.95 507.03 - 515.55 0.8694 times
Fri 28 August 2026 515.46 (-2.36%) 527.94 513.72 - 530.50 0.4308 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 496.44 and 505.89

Weekly Target 1494.35
Weekly Target 2498.52
Weekly Target 3503.79666666667
Weekly Target 4507.97
Weekly Target 5513.25

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Mon 14 September 2026 502.70 (1.12%) 506.78 499.62 - 509.07 0.2664 times
Fri 11 September 2026 497.11 (1.95%) 494.74 479.71 - 509.79 1.0424 times
Fri 04 September 2026 487.61 (-5.4%) 510.95 477.01 - 517.75 1.4154 times
Fri 28 August 2026 515.46 (0.46%) 513.12 508.15 - 531.76 0.9292 times
Fri 21 August 2026 513.12 (2.68%) 502.29 499.96 - 535.77 0.9288 times
Fri 14 August 2026 499.73 (-7.26%) 528.60 494.35 - 540.56 0.9646 times
Fri 07 August 2026 538.84 (4.08%) 516.29 490.80 - 541.03 1.711 times
Fri 31 July 2026 517.71 (-2.04%) 529.71 514.34 - 535.22 1.1115 times
Fri 24 July 2026 528.47 (-1.34%) 535.55 519.01 - 541.25 0.7962 times
Fri 17 July 2026 535.67 (-2.08%) 541.47 520.05 - 543.56 0.8345 times
Fri 10 July 2026 547.06 (-1.59%) 556.31 539.33 - 574.97 0.578 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 469.49 and 510.23

Monthly Target 1458.41
Monthly Target 2480.56
Monthly Target 3499.15333333333
Monthly Target 4521.3
Monthly Target 5539.89

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Mon 14 September 2026 502.70 (-1.5%) 514.20 477.01 - 517.75 0.6025 times
Mon 31 August 2026 510.38 (-1.42%) 516.29 490.80 - 541.03 1.1556 times
Fri 31 July 2026 517.71 (-4.45%) 542.65 514.34 - 574.97 0.9062 times
Tue 30 June 2026 541.81 (-2.7%) 551.70 532.59 - 560.97 1.2465 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 1.0186 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 1.0526 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.4364 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.763 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.7531 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 1.0657 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.8506 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 479.17 and 648.54

Yearly Target 1358.41
Yearly Target 2430.55
Yearly Target 3527.77666666667
Yearly Target 4599.92
Yearly Target 5697.15

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Mon 14 September 2026 502.70 (3.17%) 490.07 455.63 - 625.00 0.7602 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.2616 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 0.9924 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 0.8823 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 0.9656 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 0.8272 times
Thu 31 December 2020 151.79 (72.33%) 88.35 75.58 - 152.82 1.1225 times
Tue 31 December 2019 88.08 (-19.12%) 107.85 74.31 - 128.94 1.1253 times
Mon 31 December 2018 108.90 (-28.01%) 148.64 100.06 - 152.55 0.8263 times
Wed 27 December 2017 151.28 (5.47%) 144.12 112.01 - 169.89 1.2366 times
Fri 30 December 2016 143.43 (0%) 112.06 108.40 - 147.60 0.6193 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 503.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Therapeutics UTHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 510 and price is deviating by 12 points

Upper Bollinger band is at 533 and lower is at 487, while middle bands are at 498 and 521

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.42 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 501.69
12 day DMA 503.73
20 day DMA 509.14
35 day DMA 513.9
50 day DMA 521.21
100 day DMA 540.43
150 day DMA 536.29
200 day DMA 523.83

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA500.97500.1501.59
12 day EMA503.49503.63504.82
20 day EMA507.35507.84508.97
35 day EMA514.62515.32516.39
50 day EMA521.33522.09523.11

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA501.69498.67497.3
12 day SMA503.73504.9506.68
20 day SMA509.14509509.2
35 day SMA513.9514.63515.56
50 day SMA521.21522.27523.28
100 day SMA540.43541.13541.9
150 day SMA536.29536.13536.03
200 day SMA523.83523.69523.58

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top