NASDAQ Stock UTHR Historical charts - United Therapeutics Corporation

Historical charts for Stock UTHR - Share United Therapeutics Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

5Day Average: 315.22
12Day Average: 312.93
20Day Average: 313.55
50Day Average: 343.37
100Day Average: 356.26
150Day Average: 355.51

UTHR Indicators & signals

Indicator MACD (12,26,9)

315.64, 324.33, -10.55
Indicator MACD is in negative zone

Indicator ADX (14)

21.41, 17.45, 26.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTHR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Wed Mar 2025	310.82	309.99 to 315.42	-2.83%	0.6 times
24 Mon Mar 2025	319.86	313.18 to 320.67	2.19%	0.69 times
21 Fri Mar 2025	312.99	308.43 to 315.69	-0.19%	2.13 times
20 Thu Mar 2025	313.60	312.61 to 319.48	-1.65%	0.61 times
19 Wed Mar 2025	318.85	307.64 to 319.07	1.51%	0.99 times
18 Tue Mar 2025	314.12	313.98 to 324.57	-2.73%	0.77 times
17 Mon Mar 2025	322.94	304.55 to 324.22	5.11%	0.74 times
14 Fri Mar 2025	307.24	305.06 to 310.17	0.61%	0.91 times
13 Thu Mar 2025	305.39	299.47 to 307.98	-0.55%	0.82 times
12 Wed Mar 2025	307.09	301.25 to 307.73	0.88%	1.33 times
11 Tue Mar 2025	304.42	303.62 to 318.06	-4.23%	1.02 times
10 Mon Mar 2025	317.87	313.93 to 323.99	0.62%	0.8 times

Technical analysis forecast for UTHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTHR UTHR at this time. Stock is falling and might fall more.

It appears as if UTHR UTHR gave a large move recently.

Stock of UTHR (UTHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTHR stays below 314.6, but if it comes above 314.6, then a intra day buy could be more profitable.
If you take a sell trade below 314.6, then use 314.6 as stoploss and 307.7 as target. However if you take a buy trade in UTHR, then use 314.6 as stoploss and 320.42 as target.

Tomorrow's movement Prediction of UTHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.