ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UTHR Historical charts - United Therapeutics Corporation

Historical charts for Stock UTHR - Share United Therapeutics Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 554.87
  • 12Day Average: 562.78
  • 20Day Average: 569.4
  • 50Day Average: 569.05
  • 100Day Average: 529.82
  • 150Day Average: 513.22

UTHR Indicators & signals

Indicator MACD (12,26,9)

560.63, 565.12, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

18.12, 17.2, 24.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 540.05 534.97 to 544.91 -0.84% 0.89 times
01 Mon Jun 2026 544.62 544.49 to 560.97 -2.19% 1.02 times
29 Fri May 2026 556.82 548.03 to 563.04 -0.94% 1.34 times
28 Thu May 2026 562.09 560.15 to 574.00 -1.52% 1.1 times
27 Wed May 2026 570.75 569.86 to 580.39 -1.33% 0.69 times
26 Tue May 2026 578.43 560.60 to 578.80 1.76% 1.97 times
22 Fri May 2026 568.43 563.04 to 570.64 0.45% 0.57 times
21 Thu May 2026 565.87 555.25 to 567.56 0.34% 0.86 times
20 Wed May 2026 563.93 560.89 to 578.60 -0.51% 0.99 times
19 Tue May 2026 566.80 560.23 to 572.45 -0.03% 0.82 times
18 Mon May 2026 566.99 561.01 to 571.22 -0.28% 0.63 times
15 Fri May 2026 568.58 565.26 to 576.49 -1.25% 0.68 times

Technical analysis forecast for UTHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTHR UTHR at this time. Stock is falling and might fall more.

It appears as if UTHR UTHR gave a large move recently.

Stock of UTHR (UTHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for UTHR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 534.7, for a target of 550.9 or 564.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UTHR Historical charts - Share United Therapeutics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UTHR Historical charts - Share United Therapeutics Corporation

 

Back to top