NASDAQ Stock UTHR Historical charts - United Therapeutics Corporation
Historical charts for Stock UTHR - Share United Therapeutics Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of UTHR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 233.85 | 233.64 to 237.53 | -0.89% | 0.76 times |
| 25 Thu Apr 2024 | 235.95 | 234.33 to 238.19 | -0.44% | 0.81 times |
| 24 Wed Apr 2024 | 237.00 | 233.28 to 241.00 | 1.08% | 1.38 times |
| 23 Tue Apr 2024 | 234.47 | 234.16 to 240.00 | 0.18% | 1.07 times |
| 22 Mon Apr 2024 | 234.06 | 233.77 to 238.55 | -1.63% | 1.14 times |
| 19 Fri Apr 2024 | 237.93 | 234.86 to 238.34 | 0.42% | 1.27 times |
| 18 Thu Apr 2024 | 236.93 | 234.31 to 240.74 | 0.69% | 0.98 times |
| 17 Wed Apr 2024 | 235.31 | 232.84 to 237.64 | 1.52% | 0.77 times |
| 16 Tue Apr 2024 | 231.78 | 230.39 to 234.11 | -1.4% | 1.03 times |
| 15 Mon Apr 2024 | 235.08 | 232.79 to 237.93 | 1.07% | 0.68 times |
| 12 Fri Apr 2024 | 232.59 | 232.40 to 239.40 | -1.96% | 0.87 times |
| 11 Thu Apr 2024 | 237.24 | 236.86 to 241.37 | -0.23% | 1.29 times |
Technical analysis forecast for UTHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTHR UTHR at this time. Stock is falling and might fall more.
It appears as if UTHR UTHR gave a large move recently.
Stock of UTHR (UTHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of UTHR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.5 as stoploss in an intra day buy trade for a target of 235.26. However, stock will show a bearish move below 232.5.
Tomorrow's movement Prediction of UTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.16
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock UTHR Historical charts - Share United Therapeutics Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance