ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UTHR Historical charts - United Therapeutics Corporation

Historical charts for Stock UTHR - Share United Therapeutics Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 524.13
  • 12Day Average: 512.58
  • 20Day Average: 497.93
  • 50Day Average: 486.33
  • 100Day Average: 478.9
  • 150Day Average: 447.83

UTHR Indicators & signals

Indicator MACD (12,26,9)

512.58, 499.83, 7.92
Indicator MACD is in positive zone

Indicator ADX (14)

46.61, 36.69, 13.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 532.82 531.78 to 545.00 -2.18% 0.86 times
11 Wed Mar 2026 544.71 528.64 to 545.48 1.66% 2.03 times
10 Tue Mar 2026 535.81 525.86 to 548.12 1.25% 1.08 times
09 Mon Mar 2026 529.17 495.50 to 530.47 10.67% 1.59 times
06 Fri Mar 2026 478.16 471.29 to 484.73 -1.42% 0.43 times
05 Thu Mar 2026 485.06 478.78 to 490.00 -1.05% 0.58 times
04 Wed Mar 2026 490.21 485.32 to 500.17 -1.69% 0.74 times
03 Tue Mar 2026 498.65 490.74 to 512.97 -2.95% 0.62 times
02 Mon Mar 2026 513.82 506.00 to 527.14 1.97% 1.03 times
27 Fri Feb 2026 503.90 491.97 to 507.93 0.06% 0.84 times
26 Thu Feb 2026 503.60 496.44 to 532.25 -5.89% 1.05 times
25 Wed Feb 2026 535.10 478.13 to 537.19 13.03% 1.44 times

Technical analysis forecast of UTHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTHR UTHR at this time. Stock is rising and might rise more.

It appears as if UTHR UTHR gave a large move recently.

Stock of UTHR (UTHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UTHR stays above 528.5, but if it comes below 528.5, then a intra day sell could be more profitable.
If you take a sell trade below 528.5, then use 528.5 as stoploss and 503.88 as target. However if you take a buy trade in UTHR, then use 528.5 as stoploss and 558 as target.

Tomorrow's movement Prediction of UTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UTHR Historical charts - Share United Therapeutics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UTHR Historical charts - Share United Therapeutics Corporation

 

Back to top