ebook Munafa Stock Market Course + Intraday & FNO calls  

NASDAQ Stock UTHR Historical charts - United Therapeutics Corporation

Historical charts for Stock UTHR - Share United Therapeutics Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 592.55
  • 12Day Average: 572.51
  • 20Day Average: 560.43
  • 50Day Average: 527.1
  • 100Day Average: 530.24
  • 150Day Average: 543.03

UTHR Indicators & signals

Indicator MACD (12,26,9)

576.72, 556.57, 16.71
Indicator MACD is in positive zone

Indicator ADX (14)

37.84, 32.48, 14.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 598.72 593.57 to 609.99 0.87% 1 times
29 Thu Oct 2026 593.54 589.61 to 599.45 1.2% 0.71 times
28 Wed Oct 2026 586.48 581.88 to 589.19 -0.8% 0.81 times
27 Tue Oct 2026 591.20 582.66 to 593.00 -0.27% 0.88 times
26 Mon Oct 2026 592.79 584.50 to 593.50 0.9% 0.67 times
23 Fri Oct 2026 587.50 576.24 to 590.98 0.46% 1.23 times
22 Thu Oct 2026 584.79 562.85 to 590.79 3.78% 1.72 times
21 Wed Oct 2026 563.49 550.06 to 566.55 1.74% 0.88 times
20 Tue Oct 2026 553.88 545.58 to 564.97 1.98% 0.85 times
19 Mon Oct 2026 543.15 534.61 to 560.00 1.88% 0.96 times
16 Fri Oct 2026 533.12 530.18 to 551.77 -1.55% 1.29 times
15 Thu Oct 2026 541.51 538.07 to 551.83 0.27% 1.05 times

Technical analysis forecast of UTHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTHR UTHR at this time. Stock is rising and might rise more.

It appears as if UTHR UTHR gave a large move recently.

Stock of UTHR (UTHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UTHR stays above 587.1, but if it comes below 587.1, then a intra day sell could be more profitable.
If you take a sell trade below 587.1, then use 587.1 as stoploss and 563.75 as target. However if you take a buy trade in UTHR, then use 587.1 as stoploss and 615.1 as target.

Tomorrow's movement Prediction of UTHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UTHR is strongly bullish. It has broken a strong resistance of 530 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UTHR Historical charts - Share United Therapeutics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UTHR Historical charts - Share United Therapeutics Corporation

 

Back to top