ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UTHR Historical charts - United Therapeutics Corporation

Historical charts for Stock UTHR - Share United Therapeutics Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 507.34
  • 12Day Average: 517.49
  • 20Day Average: 521.27
  • 50Day Average: 534.84
  • 100Day Average: 552.36
  • 150Day Average: 532.86

UTHR Indicators & signals

Indicator MACD (12,26,9)

515.75, 523.65, -6.38
Indicator MACD is in negative zone

Indicator ADX (14)

31.73, 14.15, 27.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 508.48 499.96 to 509.54 1.75% 0.75 times
14 Fri Aug 2026 499.73 494.35 to 501.62 -0.31% 0.78 times
13 Thu Aug 2026 501.27 499.19 to 515.62 -2.04% 0.67 times
12 Wed Aug 2026 511.72 506.01 to 521.43 -0.73% 0.54 times
11 Tue Aug 2026 515.50 512.47 to 534.41 -2.67% 0.56 times
10 Mon Aug 2026 529.66 523.37 to 540.56 -1.7% 1.06 times
07 Fri Aug 2026 538.84 524.58 to 541.03 1.11% 1.97 times
06 Thu Aug 2026 532.94 511.99 to 533.12 2.68% 1.64 times
05 Wed Aug 2026 519.01 490.80 to 525.78 0.06% 1.22 times
04 Tue Aug 2026 518.68 511.93 to 521.18 0.46% 0.86 times
03 Mon Aug 2026 516.31 514.01 to 519.74 -0.27% 0.7 times
31 Fri Jul 2026 517.71 514.34 to 525.84 -1.54% 1.01 times

Technical analysis forecast for UTHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTHR UTHR at this time. Stock is falling and might fall more.

It appears as if UTHR UTHR gave a large move recently.

Stock of UTHR (UTHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTHR stays below 510.6, but if it comes above 510.6, then a intra day buy could be more profitable.
If you take a sell trade below 510.6, then use 510.6 as stoploss and 498.6 as target. However if you take a buy trade in UTHR, then use 510.6 as stoploss and 520.65 as target.

Tomorrow's movement Prediction of UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UTHR Historical charts - Share United Therapeutics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock UTHR Historical charts - Share United Therapeutics Corporation

 

Back to top