NASDAQ Stock UTHR Historical charts - United Therapeutics Corporation
Historical charts for Stock UTHR - Share United Therapeutics Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of UTHR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 377.00 | 366.94 to 378.19 | 2.26% | 0.78 times |
| 25 Mon Nov 2024 | 368.66 | 368.18 to 376.98 | -1.13% | 1.52 times |
| 22 Fri Nov 2024 | 372.89 | 367.90 to 374.02 | 1.51% | 0.76 times |
| 21 Thu Nov 2024 | 367.36 | 361.58 to 370.34 | 0.83% | 0.6 times |
| 20 Wed Nov 2024 | 364.33 | 359.40 to 365.67 | 1% | 0.59 times |
| 19 Tue Nov 2024 | 360.71 | 353.65 to 363.36 | 0.42% | 0.89 times |
| 18 Mon Nov 2024 | 359.21 | 355.79 to 363.00 | -1.11% | 1.09 times |
| 15 Fri Nov 2024 | 363.25 | 359.11 to 385.19 | -5.96% | 1.83 times |
| 14 Thu Nov 2024 | 386.27 | 385.47 to 401.53 | -3.54% | 0.75 times |
| 13 Wed Nov 2024 | 400.45 | 398.97 to 405.53 | -0.1% | 0.92 times |
| 12 Tue Nov 2024 | 400.87 | 396.52 to 406.42 | 0.11% | 1.06 times |
| 11 Mon Nov 2024 | 400.44 | 399.10 to 412.77 | -2.33% | 1.32 times |
Technical analysis forecast of UTHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTHR UTHR at this time. Stock is rising and might rise more.
It appears as if UTHR UTHR gave a large move recently.
Stock of UTHR (UTHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UTHR is bullish for shortterm, and stock might move up till 390 or till 409.3. Use a stoploss of 374 and if this stock hits its stoploss, then it can fall down till 357.97
Tomorrow's movement Prediction of UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock UTHR Historical charts - Share United Therapeutics Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance