ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UTHR Historical charts - United Therapeutics Corporation

Historical charts for Stock UTHR - Share United Therapeutics Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 561.34
  • 12Day Average: 543.96
  • 20Day Average: 532.98
  • 50Day Average: 501.72
  • 100Day Average: 493.11
  • 150Day Average: 468.16

UTHR Indicators & signals

Indicator MACD (12,26,9)

549, 530.25, 14.5
Indicator MACD is in positive zone

Indicator ADX (14)

57.37, 39.08, 10.58
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 570.27 570.22 to 597.00 -3.83% 1.26 times
31 Tue Mar 2026 592.98 571.71 to 599.00 0.83% 2.44 times
30 Mon Mar 2026 588.11 515.00 to 625.00 12.49% 1.55 times
27 Fri Mar 2026 522.83 520.97 to 535.33 -1.82% 0.57 times
26 Thu Mar 2026 532.53 530.82 to 541.16 -1.67% 0.83 times
25 Wed Mar 2026 541.60 535.95 to 549.50 1.84% 1.21 times
24 Tue Mar 2026 531.82 517.59 to 536.02 2.03% 0.97 times
23 Mon Mar 2026 521.22 517.80 to 537.00 -0.63% 0.86 times
20 Fri Mar 2026 524.51 520.00 to 529.94 -0.52% 0.44 times
19 Thu Mar 2026 527.27 524.30 to 533.73 -2.36% 0.46 times
17 Tue Mar 2026 540.02 530.00 to 541.21 1.07% 0.67 times
16 Mon Mar 2026 534.30 527.46 to 538.51 -0.34% 0.74 times

Technical analysis forecast of UTHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTHR UTHR at this time. Stock is rising and might rise more.

It appears as if UTHR UTHR gave a large move recently.

Stock of UTHR (UTHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UTHR stays above 565.1, but if it comes below 565.1, then a intra day sell could be more profitable.
If you take a sell trade below 565.1, then use 565.1 as stoploss and 537 as target. However if you take a buy trade in UTHR, then use 565.1 as stoploss and 598.8 as target.

Tomorrow's movement Prediction of UTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 536.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UTHR Historical charts - Share United Therapeutics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock UTHR Historical charts - Share United Therapeutics Corporation

 

Back to top