Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIO
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 3.28 and 3.45
| Intraday Target 1 | 3.17 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.3433333333333 |
| Intraday Target 4 | 3.44 |
| Intraday Target 5 | 3.51 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.36 (0.6%) | 3.36 | 3.25 - 3.42 | 0.8211 times | Fri 06 March 2026 | 3.34 (6.71%) | 3.05 | 3.02 - 3.47 | 1.2426 times | Thu 05 March 2026 | 3.13 (0.97%) | 3.05 | 3.04 - 3.17 | 0.5339 times | Wed 04 March 2026 | 3.10 (1.31%) | 3.11 | 3.06 - 3.19 | 0.6644 times | Tue 03 March 2026 | 3.06 (-7.27%) | 3.25 | 3.03 - 3.25 | 1.345 times | Mon 02 March 2026 | 3.30 (-3.51%) | 3.23 | 3.21 - 3.37 | 0.7031 times | Fri 27 February 2026 | 3.42 (-2.84%) | 3.44 | 3.35 - 3.52 | 0.7762 times | Thu 26 February 2026 | 3.52 (-0.85%) | 3.55 | 3.39 - 3.55 | 0.7628 times | Wed 25 February 2026 | 3.55 (0.28%) | 3.57 | 3.55 - 3.72 | 0.99 times | Tue 24 February 2026 | 3.54 (2.61%) | 3.47 | 3.41 - 3.75 | 2.1609 times | Mon 23 February 2026 | 3.45 (2.68%) | 3.80 | 3.32 - 4.22 | 29.1843 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.28 and 3.45
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.36 (0.6%) | 3.36 | 3.25 - 3.42 | 0.1022 times | Fri 06 March 2026 | 3.34 (-2.34%) | 3.23 | 3.02 - 3.47 | 0.5585 times | Fri 27 February 2026 | 3.42 (1.79%) | 3.80 | 3.32 - 4.22 | 4.2147 times | Fri 20 February 2026 | 3.36 (-6.93%) | 3.58 | 3.31 - 3.60 | 0.2221 times | Fri 13 February 2026 | 3.61 (0%) | 3.49 | 3.45 - 3.70 | 0.0592 times | Fri 13 February 2026 | 3.61 (10.4%) | 3.27 | 3.27 - 3.80 | 0.6162 times | Fri 06 February 2026 | 3.27 (5.48%) | 3.13 | 2.91 - 3.27 | 0.6163 times | Fri 30 January 2026 | 3.10 (-9.09%) | 3.30 | 3.10 - 3.53 | 0.546 times | Fri 23 January 2026 | 3.41 (-8.33%) | 3.60 | 3.33 - 3.71 | 0.4503 times | Fri 16 January 2026 | 3.72 (-13.69%) | 4.38 | 3.23 - 5.30 | 2.6145 times | Fri 09 January 2026 | 4.31 (6.95%) | 4.15 | 4.02 - 4.56 | 0.991 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 3.19 and 3.64
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.36 (-1.75%) | 3.23 | 3.02 - 3.47 | 0.2102 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 1.8223 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.5895 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.7798 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.3947 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.5302 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.3408 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.6992 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.322 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.3114 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.2559 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 1.94 and 4.33
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 3.8566666666667 |
| Yearly Target 4 | 4.8 |
| Yearly Target 5 | 6.25 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.36 (-8.2%) | 3.78 | 2.91 - 5.30 | 0.419 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 0.979 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.8237 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.3101 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.9154 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.8708 times | Thu 31 December 2020 | 3.17 (23.35%) | 2.59 | 1.04 - 4.78 | 1.9124 times | Tue 31 December 2019 | 2.57 (198.84%) | 0.92 | 0.86 - 2.67 | 0.998 times | Mon 31 December 2018 | 0.86 (-74.4%) | 3.98 | 0.49 - 5.54 | 0.4399 times | Wed 27 December 2017 | 3.36 (24.44%) | 2.75 | 2.19 - 5.13 | 0.3318 times | Fri 30 December 2016 | 2.70 (0%) | 2.74 | 1.88 - 4.66 | 0.309 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.08 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.25 | 3.2 |
| 12 day EMA | 3.33 | 3.32 | 3.32 |
| 20 day EMA | 3.37 | 3.37 | 3.37 |
| 35 day EMA | 3.44 | 3.45 | 3.46 |
| 50 day EMA | 3.5 | 3.51 | 3.52 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.19 | 3.2 |
| 12 day SMA | 3.34 | 3.35 | 3.36 |
| 20 day SMA | 3.43 | 3.45 | 3.45 |
| 35 day SMA | 3.38 | 3.4 | 3.4 |
| 50 day SMA | 3.54 | 3.55 | 3.55 |
| 100 day SMA | 3.17 | 3.16 | 3.16 |
| 150 day SMA | 3.08 | 3.07 | 3.06 |
| 200 day SMA | 2.78 | 2.77 | 2.76 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
