Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIO
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 3.53 and 3.78
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.47 |
| Intraday Target 3 | 3.5866666666667 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.84 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.61 (3.44%) | 3.49 | 3.45 - 3.70 | 0.4802 times | Thu 12 February 2026 | 3.49 (-4.9%) | 3.70 | 3.47 - 3.70 | 0.7521 times | Wed 11 February 2026 | 3.67 (-2.13%) | 3.75 | 3.45 - 3.75 | 0.9601 times | Tue 10 February 2026 | 3.75 (2.46%) | 3.66 | 3.55 - 3.80 | 0.8182 times | Mon 09 February 2026 | 3.66 (11.93%) | 3.27 | 3.27 - 3.76 | 1.989 times | Fri 06 February 2026 | 3.27 (11.6%) | 3.02 | 3.00 - 3.27 | 1.1133 times | Thu 05 February 2026 | 2.93 (-4.87%) | 3.05 | 2.91 - 3.16 | 0.8041 times | Wed 04 February 2026 | 3.08 (-0.32%) | 3.12 | 3.01 - 3.16 | 0.821 times | Tue 03 February 2026 | 3.09 (-1.9%) | 3.18 | 2.96 - 3.21 | 1.1415 times | Mon 02 February 2026 | 3.15 (1.61%) | 3.13 | 3.10 - 3.27 | 1.1204 times | Fri 30 January 2026 | 3.10 (-7.74%) | 3.30 | 3.10 - 3.36 | 1.4581 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.44 and 3.97
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.61 (10.4%) | 3.27 | 3.27 - 3.80 | 0.7471 times | Fri 06 February 2026 | 3.27 (5.48%) | 3.13 | 2.91 - 3.27 | 0.7472 times | Fri 30 January 2026 | 3.10 (-9.09%) | 3.30 | 3.10 - 3.53 | 0.662 times | Fri 23 January 2026 | 3.41 (-8.33%) | 3.60 | 3.33 - 3.71 | 0.546 times | Fri 16 January 2026 | 3.72 (-13.69%) | 4.38 | 3.23 - 5.30 | 3.1699 times | Fri 09 January 2026 | 4.31 (6.95%) | 4.15 | 4.02 - 4.56 | 1.2015 times | Fri 02 January 2026 | 4.03 (7.75%) | 3.79 | 3.54 - 4.08 | 0.8172 times | Fri 26 December 2025 | 3.74 (5.65%) | 3.55 | 3.51 - 3.81 | 0.3703 times | Fri 19 December 2025 | 3.54 (20.82%) | 3.01 | 2.96 - 3.75 | 1.4591 times | Fri 12 December 2025 | 2.93 (3.53%) | 2.84 | 2.78 - 3.00 | 0.2797 times | Fri 05 December 2025 | 2.83 (0.35%) | 2.82 | 2.49 - 2.87 | 0.5246 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 3.26 and 4.15
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.61 (16.45%) | 3.13 | 2.91 - 3.80 | 0.4551 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.8449 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.9051 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.4581 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.7762 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.7169 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.8115 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.3738 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.3614 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.297 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.3016 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 2.07 and 4.46
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 3.94 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 6.33 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.61 (-1.37%) | 3.78 | 2.91 - 5.30 | 0.2337 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 0.9979 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.8396 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.3354 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.9332 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.907 times | Thu 31 December 2020 | 3.17 (23.35%) | 2.59 | 1.04 - 4.78 | 1.9494 times | Tue 31 December 2019 | 2.57 (198.84%) | 0.92 | 0.86 - 2.67 | 1.0173 times | Mon 31 December 2018 | 0.86 (-74.4%) | 3.98 | 0.49 - 5.54 | 0.4484 times | Wed 27 December 2017 | 3.36 (24.44%) | 2.75 | 2.19 - 5.13 | 0.3382 times | Fri 30 December 2016 | 2.70 (-3.23%) | 2.74 | 1.88 - 4.66 | 0.3149 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Biotech FBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.45
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.13 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.52 | 3.53 |
| 12 day EMA | 3.47 | 3.44 | 3.43 |
| 20 day EMA | 3.46 | 3.44 | 3.44 |
| 35 day EMA | 3.42 | 3.41 | 3.4 |
| 50 day EMA | 3.42 | 3.41 | 3.41 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.57 | 3.46 |
| 12 day SMA | 3.35 | 3.33 | 3.33 |
| 20 day SMA | 3.4 | 3.4 | 3.39 |
| 35 day SMA | 3.62 | 3.62 | 3.62 |
| 50 day SMA | 3.47 | 3.45 | 3.44 |
| 100 day SMA | 3.13 | 3.14 | 3.14 |
| 150 day SMA | 2.92 | 2.91 | 2.9 |
| 200 day SMA | 2.65 | 2.64 | 2.63 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
