ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 2.7 and 2.76

Intraday Target 12.65
Intraday Target 22.69
Intraday Target 32.7133333333333
Intraday Target 42.75
Intraday Target 52.77

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 04 September 2026 2.72 (0.37%) 2.68 2.68 - 2.74 0.4481 times
Thu 03 September 2026 2.71 (-0.73%) 2.75 2.70 - 2.76 0.3947 times
Wed 02 September 2026 2.73 (1.87%) 2.67 2.67 - 2.74 0.7455 times
Tue 01 September 2026 2.68 (-2.19%) 2.69 2.63 - 2.77 1.6144 times
Mon 31 August 2026 2.74 (-1.08%) 2.80 2.69 - 2.80 0.8697 times
Fri 28 August 2026 2.77 (-1.07%) 2.80 2.75 - 2.81 0.8252 times
Thu 27 August 2026 2.80 (-0.36%) 2.84 2.77 - 2.88 1.2351 times
Wed 26 August 2026 2.81 (-0.71%) 2.79 2.78 - 2.88 1.055 times
Tue 25 August 2026 2.83 (-3.41%) 2.95 2.78 - 2.99 1.2029 times
Mon 24 August 2026 2.93 (2.09%) 2.83 2.83 - 2.99 1.6094 times
Fri 21 August 2026 2.87 (3.61%) 2.80 2.79 - 2.88 0.5403 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.59 and 2.76

Weekly Target 12.55
Weekly Target 22.63
Weekly Target 32.7166666666667
Weekly Target 42.8
Weekly Target 52.89

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 04 September 2026 2.72 (-1.81%) 2.80 2.63 - 2.80 0.5448 times
Fri 28 August 2026 2.77 (-3.48%) 2.83 2.75 - 2.99 0.7929 times
Fri 21 August 2026 2.87 (-2.05%) 2.89 2.73 - 2.93 0.8895 times
Fri 14 August 2026 2.93 (9.74%) 2.66 2.57 - 3.06 1.6377 times
Fri 07 August 2026 2.67 (-14.7%) 2.97 2.62 - 2.97 1.7579 times
Fri 31 July 2026 3.13 (-6.29%) 3.36 3.08 - 3.51 0.7782 times
Fri 24 July 2026 3.34 (-0.6%) 3.39 3.27 - 3.65 0.895 times
Fri 17 July 2026 3.36 (1.82%) 3.32 3.20 - 3.84 1.276 times
Fri 10 July 2026 3.30 (8.55%) 3.03 2.87 - 3.32 0.8531 times
Thu 02 July 2026 3.04 (10.14%) 2.85 2.73 - 3.20 0.575 times
Fri 26 June 2026 2.76 (-7.69%) 2.99 2.70 - 3.35 1.343 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.68 and 2.82

Monthly Target 12.57
Monthly Target 22.64
Monthly Target 32.7066666666667
Monthly Target 42.78
Monthly Target 52.85

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 04 September 2026 2.72 (-0.73%) 2.69 2.63 - 2.77 0.0972 times
Mon 31 August 2026 2.74 (-12.46%) 2.97 2.57 - 3.06 1.1789 times
Fri 31 July 2026 3.13 (2.29%) 3.06 2.87 - 3.84 0.9105 times
Tue 30 June 2026 3.06 (9.29%) 2.78 2.50 - 3.35 0.9156 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.6196 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.6603 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.7656 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 2.0972 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.8484 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.9068 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.459 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIO are 0.89 and 4.01

Yearly Target 10.28
Yearly Target 21.5
Yearly Target 33.4
Yearly Target 44.62
Yearly Target 56.52

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 04 September 2026 2.72 (-25.68%) 3.78 2.18 - 5.30 0.8748 times
Wed 31 December 2025 3.66 (81.19%) 2.07 1.33 - 4.20 0.9243 times
Tue 31 December 2024 2.02 (-32.89%) 3.00 1.36 - 3.07 0.783 times
Fri 29 December 2023 3.01 (363.08%) 0.64 0.28 - 4.64 1.2169 times
Fri 30 December 2022 0.65 (-74%) 2.48 0.48 - 2.78 0.8519 times
Fri 31 December 2021 2.50 (-21.14%) 3.21 2.36 - 6.10 1.7882 times
Thu 31 December 2020 3.17 (23.35%) 2.59 1.04 - 4.78 1.8494 times
Tue 31 December 2019 2.57 (198.84%) 0.92 0.86 - 2.67 0.9652 times
Mon 31 December 2018 0.86 (-74.4%) 3.98 0.49 - 5.54 0.4254 times
Wed 27 December 2017 3.36 (24.44%) 2.75 2.19 - 5.13 0.3209 times
Fri 30 December 2016 2.70 (0%) 2.67 1.88 - 3.21 0.1571 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.

FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.

FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.78
20 day DMA 2.8
35 day DMA 2.95
50 day DMA 3.03
100 day DMA 2.81
150 day DMA 2.9
200 day DMA 3.01

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.732.74
12 day EMA2.772.782.79
20 day EMA2.822.832.84
35 day EMA2.912.922.93
50 day EMA3.013.023.03

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.732.74
12 day SMA2.782.792.81
20 day SMA2.82.82.8
35 day SMA2.952.972.99
50 day SMA3.033.033.04
100 day SMA2.812.82.8
150 day SMA2.92.912.91
200 day SMA3.013.013

Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top