ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 2.27 and 2.33

Intraday Target 12.23
Intraday Target 22.25
Intraday Target 32.2866666666667
Intraday Target 42.31
Intraday Target 52.35

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 25 September 2026 2.28 (0%) 2.27 2.26 - 2.32 0.9918 times
Thu 24 September 2026 2.28 (-2.56%) 2.33 2.28 - 2.35 0.7626 times
Wed 23 September 2026 2.34 (-4.49%) 2.45 2.33 - 2.45 1.2428 times
Tue 22 September 2026 2.45 (1.66%) 2.42 2.40 - 2.47 0.748 times
Mon 21 September 2026 2.41 (-3.98%) 2.50 2.39 - 2.52 1.0608 times
Fri 18 September 2026 2.51 (0%) 2.50 2.47 - 2.57 1.5533 times
Thu 17 September 2026 2.51 (2.03%) 2.49 2.44 - 2.51 0.6274 times
Wed 16 September 2026 2.46 (-1.2%) 2.48 2.41 - 2.51 1.3214 times
Tue 15 September 2026 2.49 (-1.58%) 2.51 2.46 - 2.53 0.8439 times
Mon 14 September 2026 2.53 (0.4%) 2.50 2.46 - 2.54 0.848 times
Fri 11 September 2026 2.52 (-1.95%) 2.59 2.52 - 2.62 0.7855 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.14 and 2.4

Weekly Target 12.09
Weekly Target 22.19
Weekly Target 32.3533333333333
Weekly Target 42.45
Weekly Target 52.61

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 25 September 2026 2.28 (-9.16%) 2.50 2.26 - 2.52 0.5302 times
Fri 18 September 2026 2.51 (-0.4%) 2.50 2.41 - 2.57 0.573 times
Fri 11 September 2026 2.52 (-7.35%) 2.69 2.52 - 2.75 0.4415 times
Fri 04 September 2026 2.72 (-1.81%) 2.80 2.63 - 2.80 0.6313 times
Fri 28 August 2026 2.77 (-3.48%) 2.83 2.75 - 2.99 0.9189 times
Fri 21 August 2026 2.87 (-2.05%) 2.89 2.73 - 2.93 1.0308 times
Fri 14 August 2026 2.93 (9.74%) 2.66 2.57 - 3.06 1.8979 times
Fri 07 August 2026 2.67 (-14.7%) 2.97 2.62 - 2.97 2.0372 times
Fri 31 July 2026 3.13 (-6.29%) 3.36 3.08 - 3.51 0.9019 times
Fri 24 July 2026 3.34 (-0.6%) 3.39 3.27 - 3.65 1.0372 times
Fri 17 July 2026 3.36 (1.82%) 3.32 3.20 - 3.84 1.4788 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.02 and 2.53

Monthly Target 11.93
Monthly Target 22.1
Monthly Target 32.4366666666667
Monthly Target 42.61
Monthly Target 52.95

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 25 September 2026 2.28 (-16.79%) 2.69 2.26 - 2.77 0.388 times
Mon 31 August 2026 2.74 (-12.46%) 2.97 2.57 - 3.06 1.1442 times
Fri 31 July 2026 3.13 (2.29%) 3.06 2.87 - 3.84 0.8837 times
Tue 30 June 2026 3.06 (9.29%) 2.78 2.50 - 3.35 0.8887 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.6014 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.6409 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.7431 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 2.0356 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.7941 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.8801 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.4455 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIO are 0.67 and 3.79

Yearly Target 10.13
Yearly Target 21.21
Yearly Target 33.2533333333333
Yearly Target 44.33
Yearly Target 56.37

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 25 September 2026 2.28 (-37.7%) 3.78 2.18 - 5.30 0.9012 times
Wed 31 December 2025 3.66 (81.19%) 2.07 1.33 - 4.20 0.9216 times
Tue 31 December 2024 2.02 (-32.89%) 3.00 1.36 - 3.07 0.7808 times
Fri 29 December 2023 3.01 (363.08%) 0.64 0.28 - 4.64 1.2134 times
Fri 30 December 2022 0.65 (-74%) 2.48 0.48 - 2.78 0.8494 times
Fri 31 December 2021 2.50 (-21.14%) 3.21 2.36 - 6.10 1.783 times
Thu 31 December 2020 3.17 (23.35%) 2.59 1.04 - 4.78 1.844 times
Tue 31 December 2019 2.57 (198.84%) 0.92 0.86 - 2.67 0.9624 times
Mon 31 December 2018 0.86 (-74.4%) 3.98 0.49 - 5.54 0.4242 times
Wed 27 December 2017 3.36 (24.44%) 2.75 2.19 - 5.13 0.3199 times
Fri 30 December 2016 2.70 (0%) 2.93 1.88 - 3.21 0.1487 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.46

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.

FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.

FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.45
20 day DMA 2.55
35 day DMA 2.67
50 day DMA 2.83
100 day DMA 2.83
150 day DMA 2.82
200 day DMA 2.99

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.382.43
12 day EMA2.442.472.5
20 day EMA2.532.562.59
35 day EMA2.692.712.74
50 day EMA2.842.862.88

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.42.44
12 day SMA2.452.482.51
20 day SMA2.552.582.6
35 day SMA2.672.682.7
50 day SMA2.832.852.88
100 day SMA2.832.832.83
150 day SMA2.822.832.83
200 day SMA2.9933

Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top