Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIO
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 3.29 and 3.51
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.34 |
| Intraday Target 3 | 3.4466666666667 |
| Intraday Target 4 | 3.56 |
| Intraday Target 5 | 3.67 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.46 (-1.14%) | 3.49 | 3.33 - 3.55 | 0.3051 times | Tue 20 January 2026 | 3.50 (-5.91%) | 3.60 | 3.40 - 3.71 | 0.4928 times | Fri 16 January 2026 | 3.72 (6.59%) | 3.46 | 3.40 - 3.79 | 0.4783 times | Thu 15 January 2026 | 3.49 (5.76%) | 3.24 | 3.23 - 3.58 | 0.7076 times | Wed 14 January 2026 | 3.30 (-15.38%) | 3.76 | 3.25 - 3.85 | 1.5392 times | Tue 13 January 2026 | 3.90 (-6.47%) | 4.97 | 3.68 - 5.30 | 4.0177 times | Mon 12 January 2026 | 4.17 (-3.25%) | 4.38 | 3.87 - 4.38 | 0.8978 times | Fri 09 January 2026 | 4.31 (-1.37%) | 4.56 | 4.29 - 4.56 | 0.5255 times | Thu 08 January 2026 | 4.37 (2.34%) | 4.27 | 4.17 - 4.47 | 0.4792 times | Wed 07 January 2026 | 4.27 (1.67%) | 4.22 | 4.07 - 4.39 | 0.5567 times | Tue 06 January 2026 | 4.20 (-1.64%) | 4.35 | 4.02 - 4.38 | 0.4951 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.21 and 3.59
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.46 (-6.99%) | 3.60 | 3.33 - 3.71 | 0.3735 times | Fri 16 January 2026 | 3.72 (-13.69%) | 4.38 | 3.23 - 5.30 | 3.5767 times | Fri 09 January 2026 | 4.31 (6.95%) | 4.15 | 4.02 - 4.56 | 1.3557 times | Fri 02 January 2026 | 4.03 (7.75%) | 3.79 | 3.54 - 4.08 | 0.9221 times | Fri 26 December 2025 | 3.74 (5.65%) | 3.55 | 3.51 - 3.81 | 0.4179 times | Fri 19 December 2025 | 3.54 (20.82%) | 3.01 | 2.96 - 3.75 | 1.6463 times | Fri 12 December 2025 | 2.93 (3.53%) | 2.84 | 2.78 - 3.00 | 0.3156 times | Fri 05 December 2025 | 2.83 (0.35%) | 2.82 | 2.49 - 2.87 | 0.5919 times | Fri 28 November 2025 | 2.82 (8.88%) | 2.59 | 2.50 - 2.86 | 0.3086 times | Fri 21 November 2025 | 2.59 (-1.15%) | 2.65 | 2.50 - 2.76 | 0.4917 times | Fri 14 November 2025 | 2.62 (0.38%) | 2.68 | 2.40 - 2.77 | 0.5142 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2.31 and 4.38
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.46 (-5.46%) | 3.78 | 3.23 - 5.30 | 1.6472 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.9448 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.4783 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.8541 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.8362 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.8472 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.3902 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.3773 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.31 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.3149 times | Mon 31 March 2025 | 1.56 (-0.64%) | 1.57 | 1.47 - 1.83 | 0.61 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 2.31 and 4.38
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 3.9966666666667 |
| Yearly Target 4 | 4.76 |
| Yearly Target 5 | 6.07 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.46 (-5.46%) | 3.78 | 3.23 - 5.30 | 0.1615 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 1.0053 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.8458 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.3453 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.9401 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.921 times | Thu 31 December 2020 | 3.17 (23.35%) | 2.59 | 1.04 - 4.78 | 1.9638 times | Tue 31 December 2019 | 2.57 (198.84%) | 0.92 | 0.86 - 2.67 | 1.0248 times | Mon 31 December 2018 | 0.86 (-74.4%) | 3.98 | 0.49 - 5.54 | 0.4517 times | Wed 27 December 2017 | 3.36 (24.44%) | 2.75 | 2.19 - 5.13 | 0.3407 times | Fri 30 December 2016 | 2.70 (-3.23%) | 2.74 | 1.88 - 4.66 | 0.3173 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.65 | 3.72 |
| 12 day EMA | 3.71 | 3.76 | 3.81 |
| 20 day EMA | 3.69 | 3.71 | 3.73 |
| 35 day EMA | 3.48 | 3.48 | 3.48 |
| 50 day EMA | 3.19 | 3.18 | 3.17 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.58 | 3.72 |
| 12 day SMA | 3.91 | 3.96 | 3.97 |
| 20 day SMA | 3.82 | 3.83 | 3.82 |
| 35 day SMA | 3.48 | 3.46 | 3.44 |
| 50 day SMA | 3.22 | 3.2 | 3.18 |
| 100 day SMA | 3.14 | 3.13 | 3.12 |
| 150 day SMA | 2.75 | 2.74 | 2.73 |
| 200 day SMA | 2.49 | 2.48 | 2.47 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
