Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIO
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 2.92 and 3.12
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.08 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.28 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.04 (-1.62%) | 3.09 | 3.00 - 3.20 | 0.5783 times | Wed 01 July 2026 | 3.09 (0.98%) | 3.06 | 3.02 - 3.12 | 0.4427 times | Tue 30 June 2026 | 3.06 (3.73%) | 2.90 | 2.85 - 3.08 | 0.8533 times | Mon 29 June 2026 | 2.95 (6.88%) | 2.85 | 2.73 - 2.95 | 0.9297 times | Fri 26 June 2026 | 2.76 (-8.61%) | 3.00 | 2.70 - 3.06 | 1.9189 times | Thu 25 June 2026 | 3.02 (-3.82%) | 3.15 | 3.00 - 3.21 | 0.9995 times | Wed 24 June 2026 | 3.14 (-0.63%) | 3.20 | 3.14 - 3.35 | 1.3188 times | Tue 23 June 2026 | 3.16 (2.6%) | 3.05 | 3.01 - 3.24 | 1.3761 times | Mon 22 June 2026 | 3.08 (3.01%) | 2.99 | 2.96 - 3.12 | 0.9356 times | Thu 18 June 2026 | 2.99 (-2.61%) | 3.14 | 2.98 - 3.16 | 0.6471 times | Wed 17 June 2026 | 3.07 (4.07%) | 2.97 | 2.94 - 3.15 | 1.1985 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.89 and 3.36
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.99 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.04 (10.14%) | 2.85 | 2.73 - 3.20 | 0.7901 times | Fri 26 June 2026 | 2.76 (-7.69%) | 2.99 | 2.70 - 3.35 | 1.8455 times | Thu 18 June 2026 | 2.99 (7.94%) | 2.80 | 2.50 - 3.16 | 0.9001 times | Fri 12 June 2026 | 2.77 (4.53%) | 2.75 | 2.72 - 3.00 | 1.1598 times | Fri 05 June 2026 | 2.65 (-5.36%) | 2.78 | 2.53 - 2.84 | 1.136 times | Fri 29 May 2026 | 2.80 (2.19%) | 2.80 | 2.66 - 2.87 | 0.7143 times | Fri 22 May 2026 | 2.74 (13.69%) | 2.41 | 2.40 - 2.86 | 1.2854 times | Fri 15 May 2026 | 2.41 (0.84%) | 2.39 | 2.18 - 2.48 | 1.0229 times | Fri 08 May 2026 | 2.39 (2.58%) | 2.32 | 2.32 - 2.57 | 0.6097 times | Fri 01 May 2026 | 2.33 (0%) | 2.30 | 2.20 - 2.41 | 0.5362 times | Fri 24 April 2026 | 2.33 (-1.27%) | 2.36 | 2.22 - 2.41 | 0.6048 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2.92 and 3.12
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.04 (-0.65%) | 3.06 | 3.00 - 3.20 | 0.0472 times | Tue 30 June 2026 | 3.06 (9.29%) | 2.78 | 2.50 - 3.35 | 0.9087 times | Fri 29 May 2026 | 2.80 (21.74%) | 2.30 | 2.18 - 2.87 | 0.6149 times | Thu 30 April 2026 | 2.30 (-17.56%) | 2.75 | 2.20 - 2.90 | 0.6554 times | Tue 31 March 2026 | 2.79 (-18.42%) | 3.23 | 2.61 - 3.47 | 0.7598 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 2.0814 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.8345 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.8999 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.4555 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.7427 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.7015 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 1.05 and 4.17
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 3.5066666666667 |
| Yearly Target 4 | 4.83 |
| Yearly Target 5 | 6.63 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.04 (-16.94%) | 3.78 | 2.18 - 5.30 | 0.683 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 0.9437 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.7995 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.2425 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.8698 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.8258 times | Thu 31 December 2020 | 3.17 (23.35%) | 2.59 | 1.04 - 4.78 | 1.8883 times | Tue 31 December 2019 | 2.57 (198.84%) | 0.92 | 0.86 - 2.67 | 0.9854 times | Mon 31 December 2018 | 0.86 (-74.4%) | 3.98 | 0.49 - 5.54 | 0.4344 times | Wed 27 December 2017 | 3.36 (24.44%) | 2.75 | 2.19 - 5.13 | 0.3276 times | Fri 30 December 2016 | 2.70 (0%) | 3.76 | 1.88 - 3.88 | 0.2285 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.03 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.83 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.02 | 2.99 |
| 12 day EMA | 2.99 | 2.98 | 2.96 |
| 20 day EMA | 2.93 | 2.92 | 2.9 |
| 35 day EMA | 2.8 | 2.79 | 2.77 |
| 50 day EMA | 2.67 | 2.65 | 2.63 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.98 | 2.99 |
| 12 day SMA | 3.03 | 3.01 | 2.98 |
| 20 day SMA | 2.93 | 2.91 | 2.89 |
| 35 day SMA | 2.79 | 2.77 | 2.74 |
| 50 day SMA | 2.65 | 2.63 | 2.62 |
| 100 day SMA | 2.83 | 2.83 | 2.83 |
| 150 day SMA | 3.01 | 3.01 | 3.01 |
| 200 day SMA | 2.99 | 3 | 3 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
