Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIO
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 3.36 and 3.71
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.4333333333333 |
| Intraday Target 4 | 3.64 |
| Intraday Target 5 | 3.78 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.49 (5.76%) | 3.24 | 3.23 - 3.58 | 0.6311 times | Wed 14 January 2026 | 3.30 (-15.38%) | 3.76 | 3.25 - 3.85 | 1.3727 times | Tue 13 January 2026 | 3.90 (-6.47%) | 4.97 | 3.68 - 5.30 | 3.5831 times | Mon 12 January 2026 | 4.17 (-3.25%) | 4.38 | 3.87 - 4.38 | 0.8007 times | Fri 09 January 2026 | 4.31 (-1.37%) | 4.56 | 4.29 - 4.56 | 0.4686 times | Thu 08 January 2026 | 4.37 (2.34%) | 4.27 | 4.17 - 4.47 | 0.4273 times | Wed 07 January 2026 | 4.27 (1.67%) | 4.22 | 4.07 - 4.39 | 0.4965 times | Tue 06 January 2026 | 4.20 (-1.64%) | 4.35 | 4.02 - 4.38 | 0.4416 times | Mon 05 January 2026 | 4.27 (5.96%) | 4.15 | 4.08 - 4.34 | 0.7488 times | Fri 02 January 2026 | 4.03 (10.11%) | 3.78 | 3.73 - 4.08 | 1.0295 times | Wed 31 December 2025 | 3.66 (2.23%) | 3.60 | 3.59 - 3.75 | 0.2606 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.33 and 4.4
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.49 (-19.03%) | 4.38 | 3.23 - 5.30 | 3.3809 times | Fri 09 January 2026 | 4.31 (6.95%) | 4.15 | 4.02 - 4.56 | 1.3671 times | Fri 02 January 2026 | 4.03 (7.75%) | 3.79 | 3.54 - 4.08 | 0.9298 times | Fri 26 December 2025 | 3.74 (5.65%) | 3.55 | 3.51 - 3.81 | 0.4214 times | Fri 19 December 2025 | 3.54 (20.82%) | 3.01 | 2.96 - 3.75 | 1.6602 times | Fri 12 December 2025 | 2.93 (3.53%) | 2.84 | 2.78 - 3.00 | 0.3182 times | Fri 05 December 2025 | 2.83 (0.35%) | 2.82 | 2.49 - 2.87 | 0.5969 times | Fri 28 November 2025 | 2.82 (8.88%) | 2.59 | 2.50 - 2.86 | 0.3111 times | Fri 21 November 2025 | 2.59 (-1.15%) | 2.65 | 2.50 - 2.76 | 0.4958 times | Fri 14 November 2025 | 2.62 (0.38%) | 2.68 | 2.40 - 2.77 | 0.5185 times | Fri 07 November 2025 | 2.61 (1.95%) | 2.41 | 2.39 - 2.61 | 0.3862 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2.33 and 4.4
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.49 (-4.64%) | 3.78 | 3.23 - 5.30 | 1.5042 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.961 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.4864 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.8859 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.8848 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.8617 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.3968 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.3837 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.3153 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.3203 times | Mon 31 March 2025 | 1.56 (-0.64%) | 1.57 | 1.47 - 1.83 | 0.6204 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 2.33 and 4.4
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 4.0066666666667 |
| Yearly Target 4 | 4.78 |
| Yearly Target 5 | 6.08 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.49 (-4.64%) | 3.78 | 3.23 - 5.30 | 0.1452 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 1.007 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.8472 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.3475 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.9416 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.9242 times | Thu 31 December 2020 | 3.17 (23.35%) | 2.59 | 1.04 - 4.78 | 1.967 times | Tue 31 December 2019 | 2.57 (198.84%) | 0.92 | 0.86 - 2.67 | 1.0265 times | Mon 31 December 2018 | 0.86 (-74.4%) | 3.98 | 0.49 - 5.54 | 0.4525 times | Wed 27 December 2017 | 3.36 (24.44%) | 2.75 | 2.19 - 5.13 | 0.3413 times | Fri 30 December 2016 | 2.70 (-3.23%) | 2.74 | 1.88 - 4.66 | 0.3178 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Biotech FBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.17
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.1 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.84 | 4.11 |
| 12 day EMA | 3.83 | 3.89 | 4 |
| 20 day EMA | 3.73 | 3.75 | 3.8 |
| 35 day EMA | 3.47 | 3.47 | 3.48 |
| 50 day EMA | 3.17 | 3.16 | 3.15 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 4.01 | 4.2 |
| 12 day SMA | 3.96 | 3.97 | 4.01 |
| 20 day SMA | 3.8 | 3.8 | 3.81 |
| 35 day SMA | 3.41 | 3.38 | 3.36 |
| 50 day SMA | 3.16 | 3.14 | 3.13 |
| 100 day SMA | 3.1 | 3.09 | 3.08 |
| 150 day SMA | 2.72 | 2.71 | 2.7 |
| 200 day SMA | 2.46 | 2.45 | 2.44 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
