Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIO
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 2.72 and 2.82
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.72 |
| Intraday Target 3 | 2.7766666666667 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.88 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.77 (0.36%) | 2.77 | 2.73 - 2.83 | 0.6104 times | Thu 11 June 2026 | 2.76 (-0.36%) | 2.77 | 2.72 - 2.82 | 0.8385 times | Wed 10 June 2026 | 2.77 (-5.46%) | 2.90 | 2.77 - 2.95 | 0.6419 times | Tue 09 June 2026 | 2.93 (2.81%) | 2.92 | 2.82 - 2.99 | 0.8643 times | Mon 08 June 2026 | 2.85 (7.55%) | 2.75 | 2.75 - 3.00 | 2.0966 times | Fri 05 June 2026 | 2.65 (-4.33%) | 2.77 | 2.64 - 2.83 | 0.6976 times | Thu 04 June 2026 | 2.77 (6.13%) | 2.59 | 2.59 - 2.80 | 0.9064 times | Wed 03 June 2026 | 2.61 (-2.25%) | 2.65 | 2.59 - 2.66 | 0.6025 times | Tue 02 June 2026 | 2.67 (3.89%) | 2.65 | 2.53 - 2.75 | 1.0144 times | Mon 01 June 2026 | 2.57 (-8.21%) | 2.78 | 2.57 - 2.84 | 1.7274 times | Fri 29 May 2026 | 2.80 (-0.36%) | 2.80 | 2.72 - 2.85 | 0.7568 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.75 and 3.03
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.83 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.77 (4.53%) | 2.75 | 2.72 - 3.00 | 1.2191 times | Fri 05 June 2026 | 2.65 (-5.36%) | 2.78 | 2.53 - 2.84 | 1.1941 times | Fri 29 May 2026 | 2.80 (2.19%) | 2.80 | 2.66 - 2.87 | 0.7509 times | Fri 22 May 2026 | 2.74 (13.69%) | 2.41 | 2.40 - 2.86 | 1.3511 times | Fri 15 May 2026 | 2.41 (0.84%) | 2.39 | 2.18 - 2.48 | 1.0752 times | Fri 08 May 2026 | 2.39 (2.58%) | 2.32 | 2.32 - 2.57 | 0.6409 times | Fri 01 May 2026 | 2.33 (0%) | 2.30 | 2.20 - 2.41 | 0.5636 times | Fri 24 April 2026 | 2.33 (-1.27%) | 2.36 | 2.22 - 2.41 | 0.6357 times | Fri 17 April 2026 | 2.36 (0.43%) | 2.32 | 2.31 - 2.49 | 0.8453 times | Fri 10 April 2026 | 2.35 (-9.62%) | 2.60 | 2.20 - 2.62 | 1.7241 times | Thu 02 April 2026 | 2.60 (-5.8%) | 2.71 | 2.39 - 2.90 | 1.3355 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2.42 and 2.89
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.7666666666667 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.77 (-1.07%) | 2.78 | 2.53 - 3.00 | 0.3104 times | Fri 29 May 2026 | 2.80 (21.74%) | 2.30 | 2.18 - 2.87 | 0.5073 times | Thu 30 April 2026 | 2.30 (-17.56%) | 2.75 | 2.20 - 2.90 | 0.5406 times | Tue 31 March 2026 | 2.79 (-18.42%) | 3.23 | 2.61 - 3.47 | 0.6268 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 1.7171 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.5133 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.7424 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.3758 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.4376 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.2286 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.5846 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 0.92 and 4.04
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 3.4166666666667 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 6.54 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.77 (-24.32%) | 3.78 | 2.18 - 5.30 | 0.6293 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 0.9492 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.8041 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.2497 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.8748 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.8363 times | Thu 31 December 2020 | 3.17 (23.35%) | 2.59 | 1.04 - 4.78 | 1.8991 times | Tue 31 December 2019 | 2.57 (198.84%) | 0.92 | 0.86 - 2.67 | 0.9911 times | Mon 31 December 2018 | 0.86 (-74.4%) | 3.98 | 0.49 - 5.54 | 0.4369 times | Wed 27 December 2017 | 3.36 (24.44%) | 2.75 | 2.19 - 5.13 | 0.3295 times | Fri 30 December 2016 | 2.70 (0%) | 3.52 | 1.88 - 4.66 | 0.2508 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fortress Biotech FBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.75
Munafa value: 69 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.49 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.78 | 2.79 |
| 12 day EMA | 2.74 | 2.74 | 2.74 |
| 20 day EMA | 2.68 | 2.67 | 2.66 |
| 35 day EMA | 2.63 | 2.62 | 2.61 |
| 50 day EMA | 2.54 | 2.53 | 2.52 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.79 | 2.79 |
| 12 day SMA | 2.75 | 2.75 | 2.74 |
| 20 day SMA | 2.7 | 2.68 | 2.65 |
| 35 day SMA | 2.54 | 2.52 | 2.51 |
| 50 day SMA | 2.49 | 2.48 | 2.48 |
| 100 day SMA | 2.87 | 2.88 | 2.89 |
| 150 day SMA | 2.98 | 2.97 | 2.97 |
| 200 day SMA | 2.99 | 2.99 | 2.99 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
